Breaking News

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y2.2372.2952.2372.237-0.058-2.53%19:49:44 
 U.S. 10Y1.6791.7361.6791.679-0.057-3.29%19:49:39 
 U.S. 5Y1.4821.5361.4821.482-0.054-3.50%19:49:59 
 U.S. 2Y1.5351.5831.5351.535-0.048-3.02%19:49:59 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.6791.7361.6791.679-0.057-3.29%19:49:39 
 Canada 10Y1.3761.3761.3971.3550.0000.00%02/08 
 Brazil 10Y7.3707.2507.3807.290+0.120+1.66%16:42:46 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.522-0.509-0.504-0.537-0.013-2.55%12:59:37 
 France 10Y-0.243-0.233-0.231-0.277-0.010-4.33%12:58:46 
 U.K. 10Y0.5020.5120.5240.491-0.010-1.95%12:59:46 
 Spain 10Y0.2530.2500.2600.211+0.003+1.20%12:55:03 
 Italy 10Y1.5721.5641.5741.473+0.008+0.51%12:59:37 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.2090.128-0.209-0.209-0.2090.00%19:54:00 
 Australia 10Y0.9841.0201.0180.965-0.036-3.53%19:59:34 
 Hong Kong 10Y1.4671.4671.4671.4670.0000.00%04:43:57 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All238.754238.754238.7540.0000.00%02/08 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,013.4851,013.4851,013.4850.0000.00%02/08 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note130.29129.98130.30129.97+0.31+0.24%19:59:37 
 US 30Y T-Bond161.89161.33161.94161.31+0.56+0.35%19:59:18 
 Euro Bund176.38176.38176.62175.93+0.47+0.27%16:03:58 
 UK Gilt134.16134.10134.31133.92+0.67+0.50%13:00:00 
 Japan Govt. Bond154.41154.21154.44154.38+0.20+0.13%19:59:39 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, August 5, 2019
09:00   EUR French 12-Month BTF Auction -0.645%   -0.650%
09:00   EUR French 3-Month BTF Auction -0.561%   -0.541%
09:00   EUR French 6-Month BTF Auction -0.658%   -0.589%
11:30   USD 3-Month Bill Auction 1.990%   2.070%
11:30   USD 6-Month Bill Auction 1.950%   2.035%
23:35   JPY 30-Year JGB Auction     0.360%
Tuesday, August 6, 2019
05:45   GBP 5-Year Treasury Gilt Auction     0.620%
13:00   USD 3-Year Note Auction     1.857%
Wednesday, August 7, 2019
05:40   EUR German 5-Year Bobl Auction     -0.660%
13:00   USD 10-Year Note Auction     2.064%||||