Breaking News

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 25,717.74 -767.27 -2.90%
Down
100.00%
0 30
S&P 500 2,844.74 -87.31 -2.98%
Up
2.38%
Down
97.62%
12 493
Nasdaq 100 7,415.69 -277.11 -3.60%
Down
100.00%
0 103
DAX 11,658.51 -213.93 -1.80%
Up
6.67%
Down
93.33%
2 28
FTSE 100 7,223.85 -183.21 -2.47%
Up
1.01%
Down
97.98%
Unchanged
1.01%
1 97
Nikkei 225 20,720.29 -366.87 -1.74%
Up
9.82%
Down
89.73%
Unchanged
0.45%
22 201

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 193.15 204.02 198.65 192.58 -5.23% 50.68M 16:00:01  
Pfizer 36.95 37.99 37.82 36.41 -2.76% 42.94M 16:00:00  
Microsoft 132.21 136.90 133.93 130.78 -3.43% 41.52M 16:00:01  
Intel 46.97 48.68 47.96 46.57 -3.51% 37.60M 16:00:01  
Cisco 51.37 53.25 52.53 50.94 -3.53% 28.83M 16:00:01  

Top Gainers

Name Last Chg. Chg. %
Verizon 55.22 -0.37 -0.67%
J&J 130.17 -0.90 -0.69%
Coca-Cola 51.62 -0.70 -1.35%
Merck&Co 83.11 -1.36 -1.61%
Chevron 118.78 -1.95 -1.62%

Top Losers

Name Last Chg. Chg. %
Apple 193.15 -10.68 -5.23%
Visa A 168.86 -8.56 -4.82%
IBM 140.72 -6.53 -4.43%
United Technologies 125.74 -5.07 -3.88%
Goldman Sachs 201.61 -7.76 -3.71%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1925,182.025,508.025,507.025,114.0-326.0-1.28%18:56:17 
 S&P 500Sep 192,790.882,824.622,824.752,783.88-33.74-1.19%18:56:17 
 NasdaqSep 197,271.507,367.887,368.257,246.12-96.38-1.31%18:56:15 
 S&P 500 VIXAug 1923.0821.8323.5222.33+1.25+5.73%18:56:17 
 DAXSep 1911,386.511,546.511,507.111,367.7-160.0-1.39%18:56:11 
 Nikkei 225Sep 1919,990.020,590.020,103.019,895.0-600.0-2.91%18:56:12 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 191,485.751,475.651,486.001,475.60+10.10+0.68%18:56:15 
 Crude Oil WTISep 1954.1555.0254.9554.02-0.87-1.58%18:56:17 
 SilverSep 1916.52316.40216.52316.405+0.121+0.74%18:56:14 
 Natural GasSep 192.0862.0912.0932.080-0.005-0.24%18:56:08 
 US SoybeansNov 19867.75867.62867.75867.750.000.00%18:54:56 
 US WheatSep 19494.00494.00494.88479.38+4.00+0.82%17:58:31 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 19130.18129.98130.24129.97+0.20+0.15%18:56:07 
 US 30Y T-BondSep 19161.67161.33161.83161.31+0.34+0.21%18:56:16 
 UK GiltSep 19134.16134.10134.31133.92+0.67+0.50%13:00:00 
 Euro BundSep 19176.38176.38176.62175.93+0.47+0.27%16:03:58 
 Euro BTPSep 19139.54139.54140.67139.51-0.34-0.24%13:00:00 
 Japan Govt. BondSep 19154.30154.21154.30153.98+0.09+0.06%13:59:23 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
http://m.juhua668543.cn|http://wap.juhua668543.cn|http://www.juhua668543.cn||http://juhua668543.cn