Breaking News

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY288.16+0.13%118.52M15:59:59 
 iShares MSCI Emerging MarketsEEM39.7900+0.45%104.97M15:59:59 
 VanEck Vectors Gold MinersGDX29.2600+2.06%89.74M15:59:59 
 Financial Select Sector SPDRXLF26.7800-1.22%80.75M15:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP21.86-0.23%54.78M15:59:59 
 United States OilUSO10.84-2.69%53.87M15:59:59 
 iShares SilverSLV15.9700+3.84%49.61M15:59:59 
 iShares MSCI EAFEEFA62.770+0.38%41.66M15:59:59 
 iShares GoldIAU14.30+1.42%39.71M15:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG86.030-0.01%37.95M15:59:59 
 VelocityShares 3x Long Crude S&P GSCI ERUWT10.1100-8.92%34.37M15:59:59 
 iShares China Large-CapFXI38.8500+0.49%30.29M15:59:59 
 Direxion Daily Gold Miners Bear 3X SharesDUST6.98-5.42%30.04M15:59:59 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT8.14+6.96%29.49M15:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY33.6900+0.57%26.26M15:59:59 
 SPDR Gold SharesGLD141.02+1.52%25.84M15:59:59 
 ALPS Alerian MLPAMLP9.20-1.29%24.97M15:59:59 
 Utilities Select Sector SPDRXLU60.18+0.25%24.89M15:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD125.97-0.02%24.64M15:59:59 
 Energy Select Sector SPDRXLE58.090-0.75%24.45M15:59:59 
 VanEck Vectors Junior Gold MinersGDXJ41.8400+2.32%24.22M15:59:59 
 iShares Russell 2000IWM149.42+0.04%23.31M15:59:59 
 iShares Core MSCI Emerging MarketsIEMG47.78+0.44%21.44M15:59:59 
 Technology Select Sector SPDRXLK77.49+0.62%20.53M15:59:59 
 iShares MSCI Brazil CappedEWZ43.1900+0.61%19.55M15:59:59 
 Materials Select Sector SPDRXLB57.1000+1.38%18.76M15:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH3.45-0.29%18.36M15:59:59 
 Consumer Staples Select Sector SPDRXLP58.8900+1.17%15.68M15:59:59 
 Direxion Daily Gold Miners Bull 3X SharesNUGT39.06+5.94%15.40M15:59:59 
 Industrial Select Sector SPDRXLI74.7900-0.05%15.38M15:59:59 
 VanEck Vectors Oil ServicesOIH12.1400-1.78%14.73M15:59:59 
 SPDR Barclays High Yield BondJNK107.4200+0.05%14.21M15:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS19.360-0.10%14.21M15:59:59 
 Vanguard FTSE Emerging MarketsVWO39.9700+0.43%14.14M15:59:59 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ11.68-2.75%13.39M15:59:59 
 Vanguard FTSE Developed MarketsVEA39.78+0.40%13.38M15:59:59 
 iShares MSCI EurozoneEZU37.67+0.59%13.16M15:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT25.840-0.12%12.05M15:59:59 
 ProShares UltraShort S&P500SDS31.840-0.25%11.95M15:59:59 
 ProShares Ultra Bloomberg Crude OilUCO15.36-5.77%11.81M15:59:59 
 iShares MSCI GermanyEWG26.2200+0.65%11.76M15:59:59 
 ProShares UltraPro Short S&P500SPXU29.310-0.20%11.63M15:59:59 
 ProShares Short S&P500SH27.13-0.15%11.28M15:59:59 
 Health Care Select Sector SPDRXLV90.0900+0.03%11.07M15:59:59 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST13.48-5.73%10.66M15:59:59 
 SPDR S&P Regional BankingKRE50.42-1.33%10.16M15:59:59 
 iShares MSCI JapanEWJ53.74+0.66%9.29M15:59:59 
 iShares Core US Aggregate BondAGG112.68-0.05%9.15M15:59:59 
 iShares Core MSCI EAFEIEFA58.81+0.39%8.80M15:59:59 
 iShares US Real EstateIYR89.950+1.04%8.30M15:59:59 
 Direxion Daily S&P 500 Bull 3X SharesSPXL48.09+0.19%8.09M15:59:59 
 Vanguard REITVNQ89.390+0.97%8.03M15:59:59 
 ProShares UltraPro S&P500UPRO50.880+0.35%8.03M15:59:59 
 iShares MSCI Hong KongEWH23.3600+0.69%7.86M15:59:59 
 VanEck Vectors SemiconductorSMH110.61+0.55%7.24M15:59:59 
 VanEck Vectors RussiaRSX22.57+0.20%6.97M15:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA54.33-0.15%6.39M15:59:59 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV11.390-0.44%6.23M15:59:59 
 iShares Edge MSCI Min VolUSMV62.41+0.53%6.18M15:59:59 
 iShares Core S&P Total US Stock MarketITOT65.39+0.08%6.16M15:59:59 
 iShares MSCI CanadaEWC27.83+0.69%6.01M15:59:59 
 ProShares UltraShort QQQQID32.2400-0.80%5.87M15:59:59 
 ProShares VIX Short-Term FuturesVIXY22.7200+0.44%5.84M15:59:59 
 Consumer Discretionary Select Sector SPDRXLY117.150+0.40%5.83M15:59:59 
 ishares S&P 500IVV289.66+0.10%5.78M15:59:59 
 iShares MSCI Taiwan CappedEWT33.9900+0.38%5.76M15:59:59 
 Vanguard Total Bond MarketBND84.050.00%5.51M16:00:01 
 iShares MSCI South Korea CappedEWY51.910+0.15%5.35M15:59:59 
 SPDR S&P RetailXRT40.52-0.22%5.34M15:59:59 
 SPDR DJIADIA260.32+0.01%5.08M15:59:59 
 Powershares S&P 500 Low Volatility PortfolioSPLV55.27+0.25%4.93M15:59:59 
 ProShares Short QQQPSQ28.65-0.42%4.90M15:59:59 
 Vanguard FTSE EuropeVGK52.1600+0.44%4.89M15:59:59 
 ProShares Short VIX Short-Term FuturesSVXY51.15-0.02%4.70M15:59:59 
 iShares MSCI Mexico CappedEWW40.130+1.39%4.67M15:59:59 
 ProShares UltraShort Bloomberg Crude OilSCO20.0000+4.93%4.65M15:59:59 
 iShares MSCI IndiaINDA31.68-0.75%4.57M15:59:59 
 SPDR Euro Stoxx 50FEZ36.28+0.69%4.49M15:59:59 
 PowerShares Financial PreferredPGF18.59-0.54%4.39M15:59:59 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG95.50+6.32%4.26M15:59:59 
 Schwab International EquitySCHF30.63+0.49%4.25M15:59:59 
 Vanguard S&P 500VOO264.64+0.15%4.24M15:59:59 
 iShares Core US Treasury BondGOVT26.23+0.04%4.24M15:59:59 
 Direxion Daily Energy Bull 3X SharesERX14.89-2.30%4.22M15:59:59 
 iShares Core S&P Small-CapIJR75.91+0.16%4.18M15:59:59 
 PowerShares Senior Loan PortfolioBKLN22.65-0.26%4.15M15:59:59 
 United States Brent OilBNO17.05-2.96%4.01M15:59:59 
 iShares US Home ConstructionITB39.26+1.71%4.00M15:59:59 
 Direxion Daily FTSE China Bull 3x SharesYINN15.71+1.22%3.96M15:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA51.1300+0.18%3.95M15:59:59 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR26.10+0.08%3.91M15:59:59 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF29.27+0.27%3.80M15:59:59 
 iShares Latin America 40ILF31.81+1.02%3.71M15:59:59 
 SPDR S&P BiotechXBI83.33+0.30%3.55M15:59:59 
 iShares MSCI AustraliaEWA21.2500+0.05%3.53M15:59:59 
 Vanguard FTSE All World ex USVEU48.48+0.41%3.49M15:59:59 
 Schwab US Large-CapSCHX68.95+0.12%3.49M15:59:59 
 ProShares Ultra S&P500SSO120.850+0.06%3.46M15:59:59 
 SPDR S&P Oil & Gas Equipment & ServicesXES7.74-1.28%3.32M15:59:59 
 Vanguard Total Stock MarketVTI147.19+0.11%3.19M15:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS50.05-2.05%3.18M15:59:59 
 SPDR S&P Metals & MiningXME26.0400-1.25%3.18M15:59:59 
 iShares Floating Rate BondFLOT50.81-0.01%3.08M15:59:59 
 SPDR S&P HomebuildersXHB41.05+0.86%2.88M15:59:59 
 Vanguard Total World StockVT72.82+0.29%2.82M15:59:59 
 ProShares Ultra QQQQLD92.58+0.86%2.65M15:59:59 
 ProShares UltraPro Short Dow 30SDOW52.7900+0.27%2.63M15:59:59 
 SPDR S&P BankKBE41.20-1.22%2.62M15:59:59 
 Direxion Daily Technology Bear 3X SharesTECS12.66-2.16%2.57M15:59:59 
 SPDR Barclays Short Term High Yield BondSJNK26.86-0.04%2.50M15:59:59 
 Vanguard Short-Term BondBSV80.800+0.01%2.43M15:59:59 
 PowerShares DB Commodity TrackingDBC14.7400-1.27%2.41M15:59:59 
 Sprott Physical SilverPSLV6.2400+1.79%2.39M15:59:00 
 WisdomTree India EarningsEPI23.01-0.43%2.38M15:59:59 
 PowerShares Preferred PortfolioPGX14.78-0.47%2.33M15:59:59 
 SPDR S&P 500 GrowthSPYG38.17+0.18%2.29M15:59:59 
 Sprott Physical GoldPHYS11.9500+1.44%2.29M15:59:59 
 SPDR Barclays 1-3 Month T-BillBIL91.50+0.02%2.28M15:59:59 
 Direxion Daily SP Biotech Bear 3XLABD20.50-0.58%2.27M15:59:59 
 iShares MSCI Switzerland CappedEWL36.73+0.66%2.26M15:59:59 
 iShares TIPS BondTIP116.36+0.05%2.16M15:59:59 
 United States Natural GasUNG18.1300-0.87%2.16M15:59:59 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ23.39-1.68%2.13M15:59:59 
 iShares MSCI United KingdomEWU30.0600+0.33%2.10M15:59:59 
 iShares MSCI FranceEWQ29.0400+0.83%2.05M15:59:59 
 Vanguard Intermediate-Term BondBIV87.660-0.03%2.01M15:59:59 
 PowerShares DB US Dollar BullishUUP26.47-0.08%2.00M15:59:59 
 ProShares Short 20+ Yr TreasuryTBF19.29-0.05%1.93M15:59:59 
 Direxion Daily SP Biotech Bull 3XLABU42.00+0.77%1.80M15:59:59 
 Direxion Daily Brazil Bull 3X SharesBRZU30.99+1.71%1.79M15:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC33.86+0.03%1.78M15:59:59 
 Vanguard Dividend AppreciationVIG115.43+0.60%1.75M15:59:59 
 SPDR Barclays Aggregate BondSPAB29.49-0.03%1.69M15:59:59 
 ProShares UltraPro Dow30UDOW95.30-0.32%1.61M15:59:59 
 iShares Edge MSCI USA Momentum FactorMTUM118.07+0.30%1.58M15:59:59 
 iShares Russell 1000 GrowthIWF156.66+0.45%1.58M15:59:59 
 SPDR S&P MidCap 400MDY343.78+0.19%1.47M15:59:59 
 Schwab Emerging Markets EquitySCHE24.58+0.45%1.47M15:59:59 
 Vanguard ValueVTV108.03-0.21%1.45M15:59:59 
 WisdomTree Japan Hedged EquityDXJ46.66-0.11%1.43M15:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ39.4900+0.59%1.43M15:59:59 
 iShares Russell 1000IWB160.14+0.11%1.42M15:59:59 
 Schwab US Broad MarketSCHB69.19+0.13%1.42M15:59:59 
 First Trust Preferred Securities And IncomeFPE19.48-0.36%1.40M15:59:00 
 iShares MSCI Italy CappedEWI26.4600-0.34%1.39M15:59:59 
 iShares Russell Mid-CapIWR54.71+0.42%1.39M15:59:59 
 SPDR Barclays Long Term TreasurySPTL40.23+0.10%1.38M15:59:59 
 KraneShares CSI China InternetKWEB38.95+0.67%1.34M15:59:59 
 Vanguard FinancialsVFH67.16-0.94%1.34M15:59:59 
 SPDR Barclays Intermediate Term Corporate BondSPIB35.120.00%1.33M15:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL142.53+2.11%1.31M15:59:59 
 iShares Edge MSCI USA Quality FactorQUAL89.54+0.10%1.31M15:59:59 
 Direxion Daily Financial Bull 3X SharesFAS70.760-0.41%1.28M15:59:59 
 iShares MSCI Spain CappedEWP27.2500+0.44%1.28M15:59:59 
 Schwab US Large-Cap ValueSCHV54.74-0.18%1.24M15:59:59 
 Schwab amental Intl Large CompanyFNDF26.24+0.11%1.22M15:59:59 
 Vanguard GrowthVUG162.20+0.47%1.21M15:59:59 
 Vanguard High Dividend YieldVYM85.21-0.09%1.21M15:59:59 
 ProShares UltraShort Dow30DXD27.8300+0.22%1.21M15:59:59 
 ProShares UltraShort Russell2000TWM15.9800+0.06%1.19M15:59:59 
 iShares Russell 1000 ValueIWD123.84-0.16%1.19M15:59:59 
 iShares MSCI IndonesiaEIDO24.81+2.61%1.18M15:59:59 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF30.65+0.43%1.17M15:59:59 
 iShares US TelecommunicationsIYZ28.72-0.38%1.16M15:59:59 
 SPDR S&P World ex USSPDW28.27+0.57%1.13M15:59:59 
 ProShares Ultra SilverAGQ30.3300+7.39%1.13M15:59:00 
 Schwab US Dividend EquitySCHD52.01+0.31%1.13M15:59:59 
 Guggenheim SolarTAN31.0400+5.76%1.09M15:59:59 
 iShares Russell Mid-Cap GrowthIWP140.99+0.52%1.09M15:59:59 
 PowerShares Emerging Markets Sovereign DebtPCY29.42+0.55%1.08M15:59:59 
 Global X Silver MinersSIL28.96+1.61%1.06M15:59:59 
 PowerShares S&P 500 High Div Low VolSPHD40.53-0.15%1.04M15:59:59 
 Guggenheim Invest S&P 500 Equal WeightRSP104.73+0.13%1.02M15:59:59 
 First Trust Value Line DividendFVD33.26+0.39%1.02M15:59:59 
 iShares National AMT-Free Muni BondMUB114.56+0.25%1.01M15:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV71.47+0.85%1.01M15:59:59 
 Fidelity MSCI EnergyFENY15.48-0.77%963.64K15:59:00 
 iShares S&P Midcap 400IJH188.61+0.24%946.92K15:59:59 
 iShares Edge MSCI USA Value FactorVLUE78.95-0.13%928.01K15:59:59 
 Schwab US Large-Cap GrowthSCHG82.23+0.32%925.01K15:59:59 
 PureFunds ISE Junior SilverSILJ10.45+1.70%922.28K15:59:59 
 SPDR Barclays Short Term Corporate BondSPSB30.80+0.03%895.58K15:59:59 
 SPDR DoubleLine Total Return TacticTOTL49.20-0.03%890.94K15:59:59 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.62+0.01%879.66K15:59:59 
 SPDR Barclays Long Term Corporate BondSPLB29.58+0.14%874.88K15:59:59 
 SPDR S&P Emerging MarketsSPEM33.62+0.57%870.82K15:59:59 
 iShares MSCI Sweden CappedEWD28.17-0.21%861.96K15:59:59 
 ProShares Short Russell2000RWM41.52+0.02%848.84K15:59:00 
 iShares MSCI Singapore CappedEWS23.36+0.60%848.63K15:59:59 
 iShares International Select DividendIDV29.30+0.24%839.32K15:59:59 
 SPDR Blackstone/GSO Senior LoanSRLN45.99-0.09%837.23K15:59:59 
 Ranger Equity BearHDGE6.94+0.29%834.19K15:59:59 
 Pacer Trendpilot 750PTLC30.04+0.10%830.54K15:59:00 
 iShares US EnergyIYE31.17-0.61%819.90K15:59:59 
 SPDR S&P 500 ValueSPYV30.57-0.16%818.26K15:59:59 
 FlexShares Morningstar Global Upstream Natural ResGUNR30.77-0.13%814.47K15:59:59 
 ProShares Short Dow30DOG54.72+0.16%809.15K15:59:59 
 iShares S&P 500 ValueIVE113.98-0.09%775.99K15:59:59 
 Schwab US TIPSSCHP56.78+0.02%774.02K15:59:59 
 iShares North American Tech-SoftwareIGV211.89+0.26%771.82K15:59:59 
 First Trust ISE-Revere Natural GasFCG11.33-0.44%769.84K15:59:59 
 Vanguard Mega Cap GrowthMGK128.64+0.32%766.05K15:59:59 
 ProShares Short MSCI Emerging MarketsEUM19.75-0.40%764.36K15:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV49.29+0.03%752.36K15:59:00 
 Global X MLPMLPA8.21-1.60%751.58K15:59:59 
 iShares Russell Mid-Cap ValueIWS86.60+0.31%750.17K15:59:59 
 iShares MSCI MalaysiaEWM27.95-0.39%740.75K15:59:59 
 iShares Core High DividendHDV91.54-0.15%719.49K15:59:59 
 iShares S&P 500 GrowthIVW176.86+0.27%717.68K15:59:59 
 iShares Currency Hedged MSCI EurozoHEZU29.05+0.62%717.27K15:59:59 
 iShares Russell 2000 GrowthIWO195.60+0.18%711.69K15:59:59 
 iShares MSCI Pacific ex JapanEPP44.0100+0.32%708.07K15:59:59 
 PowerShares S&P 500 High QualitySPHQ32.43+0.31%702.67K15:59:59 
 ProShares Ultra Dow30DDM46.29-0.17%699.26K15:59:59 
 SPDR Barclays Convertible SecuritiesCWB52.32+0.46%688.31K15:59:59 
 Schwab Short Term US TreasurySCHO50.65+0.02%680.37K15:59:59 
 ProShares S&P 500 Dividend AristocratsNOBL68.09+0.49%678.71K15:59:59 
 Vanguard FTSE PacificVPL63.11+0.45%678.56K15:59:59 
 SPDR S&P DividendSDY98.51+0.35%672.77K15:59:59 
 SPDR Russell 1000SPLG33.93+0.15%649.59K15:59:59 
 ETFS Physical Silver SharesSIVR16.56+3.76%620.49K15:59:59 
 ProShares UltraPro Short Russell2000SRTY26.26+0.15%617.12K15:59:59 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL9.80-1.80%611.59K15:59:00 
 Charles Schwab US REITSCHH45.07+0.92%608.65K15:59:59 
 iShares Short Maturity BondNEAR50.26-0.03%601.61K15:59:59 
 iShares Edge MSCI Min Vol EMEEMV56.24+0.59%590.28K15:59:59 
 PowerShares FTSE RAFI Developed Markets ex-USPXF38.36+0.26%582.97K15:59:00 
 PowerShares DB OilDBO9.12-3.08%576.96K15:59:59 
 Schwab US Aggregate BondSCHZ53.62-0.06%576.88K15:59:59 
 WisdomTree Emerging Markets SmallCap DividendDGS44.36+0.61%570.93K15:59:59 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG60.77-1.24%558.12K15:59:59 
 Schwab US Mid-CapSCHM55.59+0.25%554.44K15:59:59 
 iShares MSCI South AfricaEZA48.70-0.55%552.08K15:59:59 
 iShares Russell 2000 ValueIWN114.55-0.11%544.15K15:59:59 
 Schwab amental US Large CompanyFNDX38.10-0.08%542.99K15:59:59 
 Vanguard EnergyVDE76.53-0.87%533.32K15:59:59 
 iShares S&P 100OEF127.47-0.04%532.48K15:59:59 
 iShares S&P GSCI Commodity-IndexedGSG14.5600-1.49%523.17K15:59:59 
 iShares MSCI EAFE ValueEFV45.12+0.09%520.24K15:59:59 
 Neuberger Berman MLP IFNML6.86-2.00%512.87K15:59:59 
 iShares MSCI PhilippinesEPHE33.99+0.98%505.21K15:59:59 
 SPDR Nuveen Barclays Municipal BondTFI51.01+0.18%503.13K15:59:59 
 iShares 0-5 Year High Yield Corporate BondSHYG46.11-0.11%502.66K15:59:59 
 Vanguard Small-CapVB152.12+0.26%499.65K15:59:59 
 Direxion Daily Technology Bull 3X SharesTECL152.03+1.84%495.22K15:59:59 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP21.29-0.14%492.96K15:59:00 
 Vanguard Extended DurationEDV137.44+0.24%489.52K15:59:00 
 WisdomTree Europe Hedged EquityHEDJ63.69+0.65%485.79K15:59:59 
 VanEck Vectors High-Yield MunicipalHYD64.0800-0.08%483.57K15:59:59 
 SPDR Barclays Invest Grade Floating RateFLRN30.68+0.10%475.33K15:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ52.2500-1.36%469.71K15:59:00 
 PIMCO Total Return Active Exchange-TradedBOND108.38-0.11%467.23K15:59:59 
 iShares Mortgage Real Estate CappedREM42.78+0.73%464.32K15:59:59 
 Vanguard Mid-CapVO163.48+0.39%463.25K15:59:59 
 Vanguard Information TechnologyVGT208.85+0.68%462.41K15:59:59 
 Vanguard Long-Term BondBLV100.930+0.17%457.79K15:59:59 
 ProShares Ultra Oil & GasDIG22.84-1.38%449.02K15:59:00 
 SPDR Russell 3000SPTM35.78+0.14%448.31K15:59:59 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ194.49+2.61%446.77K15:59:59 
 ARK InnovationARKK45.13+1.28%436.88K15:59:59 
 Direxion Daily CSI 300 China A SharCHAU19.080.00%435.48K15:59:00 
 Schwab amental US Small CompanyFNDA36.44-0.11%430.82K15:59:59 
 Fidelity MSCI Information TechnologyFTEC61.67+0.57%428.05K15:59:59 
 Guggenheim Enhanced Short DurationGSY50.440.00%422.88K15:59:59 
 SPDR Russell Small Cap CompletenessSPMD33.07+0.18%417.48K15:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP105.93+1.51%411.59K15:59:59 
 SPDR Russell 2000SPSM29.44-0.14%408.15K15:59:59 
 Global X MLP & Energy InfrastructureMLPX11.72-1.26%405.25K15:59:59 
 iShares Edge MSCI Min Vol GlobalACWV91.86+0.58%404.97K15:59:59 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28.29+0.60%398.54K15:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC61.3600+1.39%381.87K15:59:59 
 Global X SuperDividendSDIV16.25+0.25%377.38K15:59:59 
 First Trust Dow Jones InternetFDN137.53-0.41%373.65K15:59:59 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI20.45-1.82%372.77K15:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX13.18+2.25%371.58K15:59:59 
 Schwab Intermediate Term US TreasurySCHR55.610.00%369.25K15:59:59 
 WisdomTree Emerging Markets High DividendDEM41.5200+0.22%365.69K15:59:59 
 Vanguard Extended MarketVXF115.57+0.30%362.50K15:59:59 
 Schwab amental EM Large CompanyFNDE26.96+0.45%360.48K15:59:59 
 Schwab US Small-CapSCHA69.19+0.07%359.92K15:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM50.61+0.18%356.99K15:59:00 
 Vanguard S&P 500 GrowthVOOG158.81+0.21%356.82K15:59:59 
 iShares MSCI NetherlandsEWN30.15+0.47%353.10K15:59:59 
 Fidelity MSCI Real EstateFREL26.75+1.08%349.82K15:59:59 
 PowerShares FTSE RAFI Emerging MarketsPXH20.010.00%349.28K15:59:59 
 iShares Long-Term Corporate BondIGLB65.47+0.03%347.16K15:59:59 
 SPDR MSCI ACWI ex-USCWI34.87+0.55%346.89K15:59:59 
 iShares EuropeIEV41.76+0.51%343.01K15:59:59 
 iShares US Aerospace & DefenseITA212.96+0.53%340.02K15:59:59 
 SPDR S&P SemiconductorXSD87.93+1.28%335.38K15:59:00 
 iShares MSCI Chile CappedECH36.5550+0.90%335.01K15:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT47.66-0.27%330.48K15:59:59 
 VanEck Vectors VietnamVNM15.58+2.10%329.50K15:59:59 
 WisdomTree MidCap DividendDON35.07+0.26%327.04K15:59:59 
 ProShares UltraShort MSCI Brazil CappedBZQ24.17-0.98%321.95K15:59:00 
 Global X UraniumURA10.27-1.25%320.78K15:59:59 
 Global X FTSE Greece 20GREK9.16-0.11%314.80K15:59:59 
 Schwab International Small-Cap EquitySCHC31.09+0.45%309.88K15:59:59 
 iShares MSCI Colombia CappedICOL12.21-0.18%308.00K13:45:00 
 ProShares Short High YieldSJB21.56+0.05%307.12K15:59:00 
 First Trust Technology AlphaDEXFXL66.36+1.30%306.61K15:59:59 
 SPDR S&P InsuranceKIE33.70+0.39%305.03K15:59:59 
 iShares Russell 3000IWV169.26+0.15%304.84K15:59:59 
 SPDR S&P Emerging Markets Small CapEWX43.19+0.21%304.23K15:59:59 
 SPDR S&P 600 Small Cap ValueSLYV58.43+0.07%303.86K15:59:59 
 SPDR Barclays Short Term TreasurySPTS30.040.00%303.17K15:59:59 
 Vanguard Small-Cap ValueVBR125.03-0.01%302.06K15:59:59 
 PowerShares amental High Yield Corporate Bond PortPHB18.88+0.05%300.81K15:59:59 
 First Trust North American Energy InfrastructureEMLP24.53-0.28%299.72K15:59:59 
 VanEck Pref Secs ex FinlsPFXF19.75-0.33%297.96K15:59:59 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV47.38+0.42%297.87K15:59:59 
 iShares US TechnologyIYW197.37+0.48%295.28K15:59:59 
 iShares MSCI Russia CappedERUS37.64+0.48%295.11K15:59:59 
 First Trust Energy AlphaDEXFXN9.66-0.46%293.16K15:59:00 
 Vanguard Large-CapVV132.44+0.19%290.13K15:59:59 
 iShares MSCI Thailand CappedTHD90.300-0.15%284.34K15:59:59 
 Guggenheim Invest China TechnologyCQQQ41.140.00%283.17K15:59:59 
 Guggenheim BulletShares 2021 Corporate BondBSCL21.25-0.07%278.11K15:59:00 
 Direxion Daily South Korea Bull 3X SharesKORU15.13+0.49%275.46K15:59:00 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV50.97+0.71%274.55K15:59:59 
 iShares S&P Mid-Cap 400 ValueIJJ153.56+0.03%274.23K15:59:59 
 Schwab amental Intl Small CompanyFNDC29.71+0.34%273.65K15:59:00 
 iShares North American Natural ResourcesIGE28.35-0.14%272.54K15:59:00 
 Global X China FinancialsCHIX14.69+0.20%270.28K15:59:59 
 PureFunds ISE Cyber SecurityHACK37.93+0.16%270.15K15:59:59 
 SPDR Dow Jones International Real EstateRWX38.10+0.50%268.34K15:59:59 
 Oppenheimer Ultra Div RevenueRDIV35.69-0.31%268.12K15:59:59 
 iShares S&P Small-Cap 600 ValueIJS143.26+0.18%267.19K15:59:59 
 iShares US Regional BanksIAT43.79-1.97%266.11K15:59:59 
 SPDR Dow Jones REITRWR100.20+0.89%264.55K15:59:59 
 ProShares Ultra Bloomberg Natural GasBOIL11.40-1.72%258.64K15:58:00 
 iShares US FinancialsIYF123.96-0.27%244.92K15:59:59 
 iShares Edge MSCI Multifactor IntlINTF24.69+0.37%241.33K15:59:59 
 PowerShares FTSE RAFI US 1000 PortfolioPRF113.61-0.06%239.42K15:59:00 
 Direxion Daily Energy Bear 3X SharesERY54.69+2.32%237.42K15:59:59 
 iShares US Oil & Gas Exploration & ProductionIEO48.65-0.39%236.08K15:59:59 
 Vanguard Mid-Cap ValueVOE108.44+0.18%234.44K15:59:59 
 iShares 0-5 Year TIPS BondSTIP100.17-0.04%234.25K15:59:00 
 ARK Genomic Revolution Multi-SectorARKG32.29+0.44%232.51K15:59:00 
 SPDR Nuveen Barclays Short Term Municipal BondSHM49.33+0.11%231.19K15:59:59 
 ProShares Ultra GoldUGL48.8000+2.98%230.76K15:59:00 
 Hartford Developed Markets ex USRODM27.09+0.33%230.55K15:59:59 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.32+0.05%226.71K15:59:00 
 iShares MSCI Israel CappedEIS55.06+0.22%226.24K15:59:00 
 iShares S&P Mid-Cap 400 GrowthIJK221.77+0.36%225.22K15:59:59 
 iShares MSCI Poland CappedEPOL21.36-0.70%225.21K15:59:00 
 ProShares UltraPro Russell2000URTY64.27-0.09%224.53K15:59:59 
 iShares iBonds Dec 2022 CorporateIBDN25.25+0.06%221.91K15:59:00 
 PowerShares DB AgricultureDBA15.5700-0.13%220.75K15:59:59 
 PowerShares DB EnergyDBE12.88-2.65%220.55K15:59:00 
 WisdomTree SmallCap DividendDES25.86-0.31%214.48K15:59:00 
 PowerShares Build America Bond PortBAB32.34+0.09%214.22K15:59:59 
 iShares MSCI Global Silver MinersSLVP10.27+2.29%213.92K15:59:59 
 Rogers International Commodity Total ReturnRJI4.93-0.60%211.71K15:59:59 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK23.960.00%210.53K15:59:59 
 ProShares Ultra Russell2000UWM63.10-0.03%207.29K15:59:00 
 Guggenheim CurrencyShares Japanese YenFXY89.620+0.31%207.22K15:59:59 
 iShares 10-20 Year Treasury BondTLH148.22-0.01%202.98K15:59:59 
 iShares iBonds Dec 2021 CorporateIBDM24.94+0.04%202.93K15:59:59 
 JPMorgan Diversified Return International EquityJPIN51.58+0.37%194.91K15:59:59 
 PowerShares S&P Intl Developed Low Volatility PortIDLV33.34+0.45%194.48K15:59:59 
 ETFS Physical Swiss Gold SharesSGOL144.06+1.51%192.69K15:59:59 
 Vanguard Small-Cap GrowthVBK183.44+0.47%189.79K15:59:59 
 ProShares Ultra SemiconductorsUSD39.93+1.29%189.33K15:59:59 
 Guggenheim BulletShares 2022 Corporate BondBSCM21.47+0.05%189.11K15:59:59 
 ProShares UltraPro Short 20+ Year TreasuryTTT15.93-0.44%186.48K15:59:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.170.00%184.52K15:59:00 
 ALPS Sector Dividend DogsSDOG42.15-0.26%179.38K15:59:59 
 iShares Global EnergyIXC29.3100-0.54%178.38K15:59:59 
 iShares Transportation AverageIYT182.71-0.21%175.58K15:59:59 
 iShares iBonds Dec 2023 CorporateIBDO25.51+0.08%175.04K15:59:59 
 PIMCO 0-5 Year High Yield Corporate BondHYS98.97-0.01%174.91K15:59:59 
 VanEck Vectors Fallen Angel High Yield BondANGL28.85-0.14%173.74K15:59:59 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL14.18+1.65%171.52K15:59:59 
 Powershares S&P 500 High Beta PortfolioSPHB40.24+0.06%171.39K15:59:59 
 ProShares UltraShort FTSE China 50FXP72.52-0.86%170.78K15:59:59 
 IQ Merger ArbitrageMNA31.80+0.32%168.36K15:59:59 
 Guggenheim Invest S&P 500 Pure GrowthRPG117.14+0.27%166.27K15:59:59 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.09-0.02%163.19K15:59:00 
 iShares Real Estate 50USRT52.91+1.19%162.15K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS134.74+1.21%161.07K15:59:59 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE48.37+0.60%160.49K15:59:59 
 First Trust Utilities AlphaDEXFXU28.08-0.21%159.11K15:59:00 
 First Trust STOXX European Select DividendFDD12.15+0.41%159.01K15:59:59 
 Fidelity MSCI Health CareFHLC43.83+0.09%157.58K15:59:59 
 ProShares UltraShort SilverZSL30.480-7.75%156.78K15:59:00 
 Fidelity MSCI FinancialsFNCL39.02-1.06%154.68K15:59:59 
 iShares MSCI All Peru CappedEPU34.5100+0.94%152.69K15:59:59 
 Vanguard UtilitiesVPU133.71+0.27%151.60K15:59:00 
 Global X LithiumLIT24.29+1.55%151.17K15:59:59 
 SPDR Dow Jones Global Real EstateRWO49.96+0.97%150.08K15:59:59 
 Innovator IBD 50FFTY33.88+0.50%146.75K15:59:59 
 PowerShares Dynamic Large Cap ValuePWV36.13-0.03%146.36K15:59:00 
 iShares Emerging Markets Local Currency BondLEMB45.82+0.26%145.57K15:59:00 
 Vanguard S&P Small Cap 600VIOO138.60+0.27%144.05K15:59:00 
 iShares Edge MSCI Multifactor USALRGF30.98+0.23%143.98K15:59:59 
 First Trust US IPOFPX77.79+0.97%143.73K15:59:59 
 ProShares Ultra TechnologyROM116.17+0.83%142.51K15:59:00 
 iShares US Medical DevicesIHI241.31-0.31%139.57K15:59:00 
 SPDR S&P Global Natural ResourcesGNR41.92-0.19%138.61K15:59:59 
 SPDR Barclays Intermediate Term TreasITE62.510.00%138.37K15:59:59 
 Global X MSCI PakistanPAK5.77-4.15%137.98K15:59:00 
 Vanguard Mega CapMGC99.65+0.05%137.71K15:59:00 
 iShares Emerging Markets Corporate BondCEMB51.04+0.08%133.89K15:55:00 
 Guggenheim S&P 500 Top 50XLG206.42+0.02%133.46K15:59:00 
 Vanguard Mega Cap ValueMGV78.37-0.37%132.67K15:59:59 
 iShares iBonds Dec 2019 CorporateIBDK24.820.00%131.71K15:59:59 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP36.99+0.30%130.96K15:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG59.35+0.07%130.21K15:59:59 
 Vanguard Health CareVHT169.34+0.07%129.82K15:59:59 
 Vanguard FTSE All-World ex-US Small-CapVSS100.15+0.48%128.59K15:59:59 
 First Trust Morningstar Dividend LeadersFDL29.77-0.23%128.32K15:59:00 
 iShares US Financial ServicesIYG131.33-0.82%126.75K15:59:59 
 NexPoint Credit StrategiesNHF18.55+0.65%126.08K15:59:59 
 iShares MSCI Global Metals & Mining ProducersPICK25.81-0.12%124.37K15:59:59 
 iShares Global 100IOO47.44+0.23%123.02K15:59:59 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ72.67+0.48%122.79K15:59:00 
 Vanguard Telecommunication ServicesVOX86.58-0.26%122.26K15:59:59 
 FlexShares Quality DividendQDF43.720.00%122.04K15:59:00 
 ETFS Physical Platinum SharesPPLT81.51+1.30%122.04K15:59:59 
 Vanguard Mid-Cap GrowthVOT146.69+0.63%120.67K15:59:59 
 Fidelity MSCI UtilitiesFUTY39.50+0.20%118.98K15:59:59 
 PowerShares CEF Income Composite PortfolioPCEF22.38-0.18%118.17K15:59:59 
 iShares US Oil Equipment & ServicesIEZ18.25-1.56%117.40K15:59:59 
 SPDR Wells Fargo Preferred StockPSK43.34-0.28%117.00K15:59:59 
 Guggenheim Invest S&P 500 Pure ValueRPV62.00-0.10%116.40K15:59:59 
 Global X SuperDividend USDIV22.39+0.36%114.91K15:59:00 
 ProShares UltraShort Oil and GasDUG46.84+1.45%114.12K15:59:00 
 iShares Micro-CapIWC87.21+0.11%113.88K15:59:00 
 PowerShares National AMT-Free Municipal Bond PortfPZA26.56+0.15%113.15K15:59:00 
 First Trust Financial AlphaDEXFXO30.91-0.03%112.03K15:59:00 
 SPDR S&P Aerospace & DefenseXAR104.64+1.00%110.57K15:59:59 
 WisdomTree International SmallCap DividendDLS61.40+0.23%110.56K15:59:59 
 iShares Global HealthcareIXJ60.20+0.40%109.33K15:59:59 
 iShares MSCI EAFE GrowthEFG78.39+0.86%108.75K15:59:00 
 iShares Global Consumer StaplesKXI52.93+1.22%108.17K15:59:59 
 PowerShares S&P Emerging Markets Low VolatilityEELV22.80-0.13%107.66K15:59:00 
 Vanguard S&P 500 ValueVOOV109.92-0.05%106.70K15:59:00 
 WisdomTree SmallCap EarningsEES33.96+0.04%106.23K15:59:00 
 Fidelity MSCI Consumer StaplesFSTA35.22+1.18%105.77K15:59:59 
 iShares Cohen & Steers REITICF115.33+0.99%104.85K15:59:59 
 Direxion Daily Russia Bear 3X SharesRUSS11.19-0.27%103.08K15:59:59 
 iShares Intermediate Govt/Credit BondGVI113.09+0.04%102.35K15:59:00 
 SPDR Russell 1000 Low VolatilityLGLV108.36+0.31%101.97K15:59:59 
 PowerShares SP 500 ex-Rate SensitiXRLV38.03+0.16%98.84K15:59:00 
 UBS E-TRACS Alerian MLPAMU14.73-1.50%97.42K15:59:00 
 PowerShares Dynamic SoftwarePSJ97.58+1.23%96.22K15:59:00 
 First Trust NYSE Arca BiotechnologyFBT134.20+0.65%94.73K15:59:00 
 Fidelity MSCI IndustrialsFIDU38.43-0.08%94.29K15:59:00 
 PowerShares Dynamic SemiconductorsPSI55.26+0.13%94.04K15:59:59 
 PowerShares DB Precious MetalsDBP41.51+1.99%92.78K15:59:00 
 Guggenheim CurrencyShares EuroFXE106.54+0.05%92.24K15:59:59 
 iShares MSCI India Small-CapSMIN33.49-0.48%91.31K15:59:59 
 Vanguard Consumer DiscretionaryVCR175.60+0.31%90.81K15:59:59 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ23.910.00%90.45K15:59:59 
 Vanguard Consumer StaplesVDC150.57+1.09%89.73K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT173.01+0.65%89.72K15:59:00 
 iShares Core Moderate AllocationAOM38.66+0.39%88.65K15:59:59 
 SPDR S&P 600 Small CapSLY65.49+0.12%87.41K15:57:00 
 ProShares Ultra FinancialsUYG43.58-0.75%87.14K15:59:00 
 iShares Short-Term National AMT-Free Muni BondSUB107.14+0.12%86.77K15:59:59 
 WisdomTree MidCap EarningsEZM38.10+0.05%85.50K15:59:00 
 iShares California AMT-Free Muni BondCMF61.53+0.23%85.06K15:56:00 
 iShares MSCI USA ESG SelectSUSA119.26+0.13%84.86K15:59:00 
 ProShares UltraShort GoldGLL54.450-3.08%84.83K15:59:00 
 United States 12 Month OilUSL19.62-2.85%84.83K15:59:00 
 ProShares VIX Mid Term FuturesVIXM22.54-0.62%81.72K15:59:00 
 Pacer Trendpilot 100PTNQ35.03+0.43%81.47K15:59:00 
 First Trust Dow Jones Global Select DividendFGD21.800.00%80.74K15:59:00 
 iShares Emerging Markets DividendDVYE38.480.00%79.61K15:59:00 
 SPDR S&P International DividendDWX38.23+0.47%78.95K15:59:00 
 BlackRock MuniAssets Closed FundMUA15.22-1.62%78.86K15:59:59 
 ARK Industrial InnovationARKQ30.56+0.30%78.85K15:59:00 
 United States GasolineUGA27.73-2.31%78.53K15:59:00 
 Direxion Daily CSI 300 ChinaCHAD32.03-0.09%78.36K15:59:00 
 WisdomTree Intenational LargeCap DividendDOL44.62+0.27%77.94K15:59:00 
 Doubleline Opportunistic CreditDBL20.59-0.10%77.49K15:59:00 
 iShares US Broker DealersIAI62.86-0.90%77.42K15:59:59 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN28.54+0.25%77.20K15:59:59 
 VanEck Vectors India Small-CapSCIF31.35-0.25%77.17K15:59:59 
 Direxion Daily Healthcare Bull 3X SharesCURE51.25+0.37%76.59K15:58:00 
 FlexShares International Quality DividendIQDF21.82+0.23%76.17K15:59:59 
 MSCI Frontier 100FM29.40+0.58%75.95K15:59:59 
 United States CommodityUSCI35.11+0.31%75.26K15:59:00 
 Global X MSCI ArgentinaARGT31.050.00%74.87K15:59:59 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ139.03+0.32%74.51K15:59:59 
 SPDR Barclays International Treasury BondBWX29.07+0.41%74.44K15:59:59 
 iShares CMBSCMBS53.700.00%74.16K15:59:59 
 ALPS Sprott Gold MinersSGDM25.10+2.03%73.38K15:59:00 
 WisdomTree LargeCap DividendDLN94.97-0.04%73.31K15:59:59 
 SPDR Barclays Emerging Markets Local BondEBND27.440.00%72.37K15:59:59 
 JPMorgan Diversified Return EmerginJPEM52.76+0.40%71.78K15:59:00 
 Teucrium WheatWEAT5.30+1.24%71.04K15:59:00 
 iShares Core Growth AllocationAOR45.00+0.09%70.80K15:59:59 
 YieldShares High IncomeYYY17.73-0.17%69.91K15:59:59 
 WisdomTree Earnings 500EPS32.34-0.12%69.86K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF41.89-0.92%69.80K15:59:00 
 iShares Core 10Y US BdILTB68.40+0.09%69.46K15:59:59 
 iShares US Healthcare ProvidersIHF174.66+1.09%68.02K15:59:00 
 Pacer Trendpilot 450PTMC28.41+0.18%67.74K15:59:00 
 SPDR S&P Emerging Markets DividendEDIV30.09+0.13%67.23K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE43.19-0.71%66.44K15:59:00 
 PowerShares Aerospace & DefensePPA65.51+0.68%65.90K15:59:59 
 Fidelity MSCI Consumer DiscretionaryFDIS44.71+0.25%65.75K15:59:00 
 Fidelity MSCI Telecommunications ServicesFCOM33.05-0.45%65.21K15:59:59 
 iShares iBonds Dec 2024 CorporateIBDP25.59+0.04%64.76K15:59:00 
 Columbia EM ConsumerECON21.35+0.33%63.76K15:59:59 
 VanEck Vectors SteelSLX33.8400-1.05%63.54K15:59:00 
 Vanguard MaterialsVAW123.76+1.09%62.89K15:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG53.22+0.37%62.69K15:59:00 
 PowerShares Global Listed Private EquityPSP11.65+1.04%62.34K15:59:59 
 First Trust Health Care AlphaDEXFXH76.06+0.08%61.43K15:59:00 
 Invesco S and P MidCap MomentumXMMO57.98+0.54%61.06K15:59:00 
 ProShares Investment Grade-Interest Rate HedgedIGHG74.24+0.03%60.72K15:59:00 
 iShares Global TechIXN176.65+0.80%60.38K15:59:59 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL13.39-1.47%60.23K15:59:59 
 VanEck Vectors BDC IncomeBIZD16.04-0.43%60.01K15:59:59 
 SPDR S&P ChinaGXC87.97+0.87%59.55K15:59:59 
 First Trust Industrials/Producer Durables AlphaDEXFXR40.51-0.13%59.53K15:59:00 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.64+0.08%59.13K15:59:00 
 IQ Hedge Multi-Strategy TrackerQAI30.2000+0.23%58.56K15:59:59 
 iShares US IndustrialsIYJ153.99+0.34%57.71K15:59:00 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU99.39+0.18%57.44K15:59:00 
 iShares MSCI KLD 400 SocialDSI108.00+0.14%57.05K15:59:00 
 Direxion Daily MSCI India Bull 3X SharesINDL53.79-1.48%56.75K15:59:59 
 iShares Russell Top 200 GrowthIWY85.07+0.47%56.23K15:59:00 
 Teucrium CornCORN16.04+0.82%55.83K15:59:00 
 Guggenheim CurrencyShares Canadian DollarFXC74.15-0.26%55.60K15:59:59 
 Vanguard IndustrialsVIS141.06-0.09%54.46K15:59:00 
 PowerShares Dynamic Energy Exploration & ProductioPXE14.52-0.82%54.11K15:59:59 
 iShares Edge MSCI Intl Momentum FactorIMTM28.94+1.18%53.24K15:59:59 
 iShares US UtilitiesIDU151.58+0.26%52.53K15:59:59 
 SPDR Barclays Mortgage Backed BondMBG26.22-0.04%52.08K15:53:00 
 PowerShares DB Base MetalsDBB14.67-0.41%51.39K15:59:59 
 iShares MSCI WorldURTH89.07+0.55%50.73K15:59:59 
 ProShares UltraShort Real EstateSRS20.72-2.03%50.43K15:59:59 
 ProShares UltraShort EuroEUO26.32-0.12%50.18K15:59:00 
 First Trust S&P REITFRI25.35+1.20%49.69K15:59:59 
 DB Gold Double Long Exp 15 Feb 2038DGP30.3100+2.88%49.40K15:59:00 
 DB Gold Short Exp 15 Feb 2038DGZ12.50-1.24%49.38K15:59:00 
 VanEck Emg Mkts High Yield BdHYEM23.670.00%49.29K15:59:59 
 Guggenheim Invest S&P Global WaterCGW36.43+0.55%48.49K15:59:59 
 Invesco S and P 500 GARPSPGP54.26+0.15%47.44K15:59:59 
 iShares Edge MSCI USA Size FactorSIZE88.62+0.20%47.32K15:59:00 
 PowerShares India PortfolioPIN23.04-0.17%46.23K15:59:00 
 PowerShares Dynamic Large Cap GrowthPWB48.01+0.36%45.90K15:59:00 
 SPDR S&P Global InfrastructureGII51.60+0.72%45.65K15:59:00 
 Renaissance IPOIPO30.82+0.44%45.58K15:59:59 
 SPDR S&P International Small CapGWX28.58+0.70%45.50K15:59:00 
 ETFS Physical Precious Metal Basket SharesGLTR71.78+1.77%45.31K15:59:00 
 First Trust ISE Global Wind EnergyFAN12.89+0.16%44.74K15:59:59 
 US Global JetsJETS29.58+0.58%44.65K15:59:00 
 ProShares SP MidCap 400 DividendREGL57.19+0.53%43.88K15:59:00 
 Global X China ConsumerCHIQ14.86+0.07%43.31K15:59:59 
 ProShares UltraShort 7-10 Year TreasuryPST18.62-0.06%43.20K15:48:00 
 SPDR Barclays TipsIPE57.07+0.07%42.74K15:59:59 
 SPDR Nuveen S&P High Yield Municipal BondHYMB58.93+0.20%41.51K15:59:59 
 ProShares Large Cap Core PlusCSM68.83+0.17%41.33K15:59:00 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF25.62-0.04%40.99K15:59:00 
 WisdomTree Europe SmallCap DividendDFE54.78+0.04%40.98K15:59:00 
 ProShares UltraShort FinancialsSKF17.44+0.58%40.23K15:59:00 
 ProShares UltraShort Bloomberg Natural GasKOLD35.22+2.03%40.23K15:59:00 
 Deep ValueDVP30.53+0.30%40.07K15:59:00 
 Xtrackers International Real EstateHAUZ27.72+0.11%39.34K12:53:00 
 ARK Web X.0ARKW49.68+1.55%39.19K15:59:59 
 PowerShares Active US Real EstatePSR92.02+1.12%38.97K15:50:00 
 SPDR S&P Health Care EquipmentXHE79.41-1.90%38.93K15:59:00 
 Direxion Daily Russia Bull 3X SharesRUSL46.20+0.76%38.85K15:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT23.18+0.91%38.82K15:54:00 
 Global X SuperIncome PreferredSPFF11.62-0.39%38.16K15:59:00 
 QuantShares US Market Neutral Anti-BetaBTAL23.61+0.73%37.65K15:59:59 
 iShares Core Aggressive AllocationAOA53.47+0.49%37.31K15:59:59 
 Global X MSCI ColombiaGXG8.660.00%37.04K15:59:59 
 ProShares Ultra MidCap400MVV38.20+0.39%36.81K15:59:00 
 ProShares UltraShort MSCI Emerging MarketsEEV47.54-0.90%36.52K15:59:00 
 iShares North American TechIGM213.42+0.58%36.32K15:59:59 
 SPDR SSgA Ultra Short Term BondULST40.370.01%36.31K15:56:00 
 iShares US HealthcareIYH190.43+0.10%36.17K15:59:00 
 Horizons SP 500 Covered CallHSPX48.08+0.08%35.78K15:59:00 
 iShares US Consumer ServicesIYC213.23-0.13%35.76K15:59:59 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.42-0.02%35.47K15:44:00 
 Direxion Daily Real Estate Bull 3X SharesDRN26.3500+2.84%35.02K15:59:00 
 ProShares Russell 2000 Dividend GroSMDV57.66+0.40%34.86K15:59:00 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV58.84-0.20%34.73K15:59:59 
 iShares Emerging Markets High Yield BondEMHY47.37+0.25%34.57K15:59:00 
 Deutsche X-trackers Harvest CSI 500ASHS23.94-0.25%34.47K15:59:00 
 SPDR S&P Emerging Asia PacificGMF90.77+0.40%34.24K15:59:00 
 iShares Dow Jones USIYY143.57+0.11%34.17K15:59:00 
 iShares Global UtilitiesJXI54.75+0.46%34.00K15:59:59 
 First Trust ISE WaterFIW53.41+0.29%33.93K15:59:59 
 PowerShares WilderHill Clean EnergyPBW29.960+2.18%33.89K15:59:59 
 SPDR S&P Global DividendWDIV64.44+0.09%33.56K15:59:00 
 VanEck Vectors CoalKOL11.1900-0.44%33.54K15:59:59 
 iShares Aaa - A Rated Corporate BondQLTA54.31+0.06%33.44K15:59:00 
 Guggenheim CurrencyShares Swiss FrancFXF95.00+0.23%33.31K15:59:00 
 iShares US Basic MaterialsIYM90.69+1.15%33.12K15:59:59 
 ProShares UltraPro Short Financial Select SectorFINZ6.95+5.12%32.55K14:17:00 
 Global X MSCI NorwayNORW11.16-0.89%32.09K15:59:59 
 iShares Residential Real Estate CappedREZ75.93+1.38%31.96K15:59:00 
 PIMCO Investment Grade Corporate BondCORP108.70+0.11%31.08K15:59:00 
 PowerShares DB GoldDGL45.68+1.51%30.79K15:59:59 
 Teucrium SoybeanSOYB14.920.00%30.55K15:59:59 
 First Trust Materials AlphaDEXFXZ36.09+0.28%30.18K15:59:00 
 iShares MSCI Emerging Markets Small-CapEEMS41.25+0.81%29.92K15:59:00 
 Guggenheim CurrencyShares British Pound SterlingFXB117.75-0.17%29.76K15:59:00 
 ProShares Short FTSE China 50YXI20.65-0.36%29.55K15:59:00 
 ALPS RiverFront Strategic IncomeRIGS24.80-0.04%29.42K15:58:00 
 ALPS Internatl Sector Dividends DogsIDOG24.90+0.37%29.37K15:59:00 
 ProShares Short Real EstateREK13.56-1.17%28.87K15:59:00 
 SPDR S&P Software & ServicesXSW94.64+0.78%28.66K15:59:59 
 WisdomTree Continuous CommodityGCC17.09+0.35%28.54K15:59:00 
 Rogers International Commodity Agriculture Total RRJA5.19-0.21%28.53K15:35:00 
 WisdomTree Managed Futures StrategyWTMF38.53+0.05%28.49K15:59:00 
 iShares Edge MSCI Multifactor USA Small-CapSMLF39.27+0.28%28.19K15:59:59 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.35+0.14%28.14K15:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV31.095-3.13%27.99K15:59:00 
 ALPS Sprott Junior Gold MinersSGDJ35.67+3.36%27.81K15:59:59 
 Global X Gold ExplorersGOEX27.98+2.08%27.74K15:59:59 
 iShares Core Conservative AllocationAOK35.18-0.09%27.71K15:59:00 
 iShares Agency BondAGZ116.25+0.03%27.24K15:59:59 
 Direxion Daily Mid Cap Bull 3X SharesMIDU38.92+0.80%27.19K15:58:00 
 ETFS Physical Palladium SharesPALL133.60-1.64%27.13K15:59:59 
 DB Gold Double ShortDZZ4.3300-3.56%26.94K15:54:00 
 WisdomTree International EquityDWM48.23+0.37%26.50K15:59:00 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD54.38+0.70%26.45K15:36:00 
 Fidelity MSCI MaterialsFMAT31.70+1.21%26.02K15:59:00 
 iShares Russell Top 200 ValueIWX52.94-0.18%25.89K15:59:00 
 First Trust Consumer Discretionary AlphaDEXFXD41.490.00%25.88K15:59:00 
 Hartford Emerging MarketsROAM21.86+0.10%25.77K15:22:00 
 Guggenheim Invest Mid-Cap CoreCZA69.45-0.29%25.53K15:07:00 
 FlexShares STOXX Global Broad InfrastructureNFRA50.13+0.56%25.34K15:59:00 
 WisdomTree Japan SmallCap DividendDFJ64.25+0.58%24.92K15:59:00 
 PowerShares Dynamic PharmaceuticalsPJP56.56-0.21%24.90K15:59:59 
 FlexShares International Quality Dividend DefensivIQDE20.87+0.30%24.76K15:06:00 
 ALPS Medical BreakthroughsSBIO34.95+1.01%24.52K15:59:00 
 WisdomTree Emerging Markets Local DebtELD34.98+0.23%24.51K15:59:00 
 iShares MSCI Belgium CappedEWK18.62+0.32%24.21K15:59:00 
 SPDR Citi International Government Inflation-ProteWIP54.87+0.04%23.97K15:59:00 
 iShares New York AMT-Free Muni BondNYF57.54+0.21%23.93K15:59:00 
 SPDR S&P PharmaceuticalsXPH36.77+0.14%23.90K15:59:59 
 Direxion Daily Natural Gas Related Bear 3XGASX79.14+1.60%23.69K15:59:00 
 FlexShares Quality Dividend DefensiveQDEF44.29+0.05%23.54K15:59:59 
 ProShares Ultra 7-10 Year TreasuryUST64.72-0.02%23.53K15:59:59 
 Oppenheimer Small Cap RevenueRWJ59.37+0.49%23.10K15:59:59 
 VanEck Vectors IndonesiaIDX22.03+1.90%23.04K15:59:59 
 SPDR MSCI USA StrategicFactorsQUS85.88+0.60%22.94K15:39:00 
 Guggenheim Invest Multi-Asset IncomeCVY21.20-0.33%22.92K15:59:59 
 Invesco S and P SmallCap Value with MomentumXSVM28.18-0.36%22.48K14:37:00 
 Oppenheimer Large Cap RevenueRWL52.18+0.25%22.46K15:59:59 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ52.52+0.04%22.46K15:59:59 
 VanEck Vectors AgribusinessMOO65.00+0.79%22.27K15:59:59 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE135.32+0.97%22.25K15:59:59 
 Global X Copper MinersCOPX17.09-0.23%22.07K15:59:59 
 iShares MSCI USA Equal WeightedEUSA57.86+0.30%21.77K15:59:00 
 ProShares UltraShort FTSE EuropeEPV33.54-0.97%21.53K15:59:00 
 iShares iBonds Mar 2020 CorporateIBDC26.05-0.08%21.35K15:38:00 
 VanEck Vectors Brazil Small-CapBRF23.96-0.66%21.17K15:59:00 
 Vanguard S&P Mid Cap 400IVOO127.43+0.24%20.93K15:59:59 
 First Trust Consumer Staples AlphaDEXFXG45.90+1.41%20.88K15:59:00 
 SPDR Morgan Stanley TechnologyXNTK71.22+0.44%20.79K15:59:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.85+0.08%20.54K15:59:00 
 iShares Morningstar Multi-Asset IncomeIYLD24.79+0.20%20.51K15:59:00 
 IQ Global ResourcesGRES25.74+0.12%20.40K15:59:59 
 iShares MSCI IrelandEIRL39.31+0.38%20.37K15:47:00 
 ALPS Alerian Energy InfrastructureENFR20.19-0.68%20.27K15:53:00 
 ProShares DJ Brookfield Global InfrTOLZ44.51+0.59%20.26K15:59:00 
 iShares Edge MSCI Multifactor GlobalACWF28.03+0.18%20.11K15:59:00 
 iShares International Preferred StockIPFF14.83-1.07%20.03K15:59:00 
 FlexShares Morningstar Emerging Markets Factors TiTLTE47.60+0.27%19.94K15:59:59 
 Global X SuperDividend Emerging MarSDEM12.63-0.13%19.87K15:46:00 
 PowerShares Global Short Term High Yield Bond PortPGHY23.10-0.09%19.87K15:59:00 
 VanEck Vectors CEF Municipal IncomeXMPT27.64+0.07%19.55K15:58:00 
 WisdomTree International High DividendDTH37.75+0.14%19.37K15:59:00 
 UBS E-TRACS Bloomberg CMCIUCI13.69-1.16%19.28K15:59:59 
 ProShares UltraShort Basic MaterialsSMN28.05-2.26%19.23K15:59:00 
 iShares US Consumer GoodsIYK121.95+0.93%19.20K15:59:59 
 Arrow Dow Jones Global YieldGYLD15.42-1.15%19.13K15:59:59 
 Vanguard S&P Mid Cap 400 ValueIVOV117.93+0.01%18.99K15:59:00 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ56.50-0.67%18.57K15:50:00 
 Guggenheim CurrencyShares Australian DollarFXA67.62+0.03%18.49K15:52:00 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD58.01+0.33%18.46K15:59:59 
 WisdomTree High DividendDHS71.11+0.10%18.29K15:59:00 
 PowerShares California AMT-Free Municipal Bond PorPWZ27.39+0.15%18.26K15:58:00 
 ProShares UltraShort Consumer ServicesSCC15.22-0.46%18.20K15:24:00 
 Morgan Stanley Market Vectors Renminbi USDCNY44.58+3.89%18.18K13:59:00 
 iPath GSCI Total Return Exp 12 Jun 2036GSP13.64-1.49%17.99K15:59:00 
 VanEck Vectors Russia Small-CapRSXJ33.48-0.21%17.94K15:59:00 
 Schwab amental US Broad MarketFNDB37.70+0.05%17.55K15:50:00 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH196.46+0.15%17.53K15:59:00 
 PowerShares Dynamic Food & BeveragePBJ34.34+1.34%17.41K15:59:00 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB25.75-1.72%17.18K15:20:00 
 PowerShares Dynamic MediaPBS32.75-0.67%17.13K15:59:59 
 Direxion Daily Latin America Bull 3X SharesLBJ19.21+3.09%17.02K15:59:00 
 VanEck Vectors AMT-Free Long MunicipalMLN21.13+0.28%16.67K15:59:00 
 Guggenheim Invest China Real EstateTAO24.66+0.28%16.57K15:59:59 
 PowerShares DB US Dollar BearishUDN20.58-0.10%16.53K15:59:59 
 SPDR Barclays Short Term Intl Treasury BondBWZ30.73+0.23%16.47K15:58:00 
 iShares Convertible BondICVT59.04+0.27%16.37K15:59:00 
 iShares iBonds Mar 2023 CorporateIBDD26.73-0.19%16.36K15:36:00 
 SPDR Barclays Issuer Scored Corp BondCBND33.60+0.36%16.21K15:59:00 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM21.34+0.52%15.27K15:52:00 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO10.69-0.73%15.24K15:44:00 
 United States CopperCPER16.22+0.84%15.18K15:59:00 
 iShares MSCI Norway CappedENOR22.42-0.88%15.09K15:59:00 
 SPDR Barclays International Corporate BondIBND34.22+0.26%14.99K15:59:00 
 SPDR Russell 2000 Low VolatilitySMLV92.08+0.21%14.94K15:59:00 
 iShares MSCI Austria CappedEWO19.120.00%14.91K15:59:00 
 US Market Rotation StrategyHUSE34.50+0.22%14.74K15:59:00 
 iShares Global FinancialsIXG60.99-0.59%14.69K15:59:59 
 PIMCO Intermediate Municipal Bond ActiveMUNI55.47+0.20%14.38K15:59:59 
 PowerShares Dynamic Oil & Gas ServicesPXJ4.98-0.80%14.37K15:59:00 
 iShares Morningstar Mid-CapJKG190.62+0.29%14.35K15:59:00 
 iShares Government/Credit BondGBF118.46+0.18%14.27K15:59:00 
 Vanguard S&P Small Cap 600 ValueVIOV123.98+0.41%14.17K15:45:00 
 Peritus High YieldHYLD34.37+0.03%14.12K15:59:00 
 SPDR Stoxx Europe 50FEU32.31+0.61%14.05K15:59:59 
 FlexShares Ready Access Variable IncomeRAVI75.750.01%13.80K15:59:59 
 ProShares Ultra UtilitiesUPW60.47+0.52%13.71K15:59:00 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25.80-0.23%13.47K15:59:00 
 ProShares UltraShort Consumer GoodsSZK13.36-2.62%13.33K14:45:00 
 FlexShares Morningstar US Market Factor TiltTILT113.67+0.17%13.27K15:58:00 
 ProShares Short MSCI EAFEEFZ27.19-0.55%13.25K15:59:59 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU28.20+0.28%13.03K15:59:00 
 WisdomTree Total DividendDTD95.04-0.05%13.02K15:59:00 
 SPDR S&P TransportationXTN59.82-0.27%12.99K15:40:00 
 Barclays ETN Plus Select MLPATMP18.36-1.03%12.97K15:59:59 
 ProShares Ultra 20+ Year TreasuryUBT101.7800+0.27%12.95K15:59:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.620.00%12.94K15:59:00 
 Global X MSCI NigeriaNGE13.25+0.13%12.89K15:59:59 
 ALPS Barron’s 400BFOR38.56-0.10%12.66K15:54:00 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG139.91+0.16%12.66K15:59:00 
 VanEck Vectors Unconventional Oil & GasFRAK10.09-0.03%12.61K15:59:00 
 iShares International Developed PropertyWPS37.11+0.41%12.50K14:14:00 
 PowerShares Dynamic MarketPWC93.65-0.53%12.11K14:09:00 
 Wisdom Tree Dividend Ex-FinancialsDTN83.75-0.06%11.98K15:59:00 
 Direxion All Cap Insider Sentiment SharesKNOW37.64-0.29%11.98K15:59:59 
 VanEck Vectors International High Yield BondIHY24.55+0.17%11.94K15:40:00 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU50.81+0.09%11.83K15:10:00 
 iShares US InsuranceIAK69.68+0.26%11.77K15:59:00 
 Guggenheim Invest ShippingSEA8.28-0.17%11.71K15:59:59 
 Columbia India ConsumerINCO36.91-0.57%11.70K15:59:59 
 Vanguard S&P Mid Cap 400 GrowthIVOG137.66+0.42%11.56K15:52:00 
 ProShares UltraShort SemiconductorsSSG25.00-2.00%11.53K15:59:00 
 iShares MSCI Japan Small-CapSCJ67.78+0.56%11.37K15:59:00 
 Guggenheim Invest China Small CapHAO23.14+0.83%11.34K15:59:00 
 VanEck Vectors ChinaAMC A-SharePEK37.18-0.69%11.03K15:59:00 
 Cambria Global ValueGVAL22.57-0.27%10.96K15:57:00 
 Guggenheim MSCI Global TimberCUT24.80+0.13%10.90K15:59:59 
 PowerShares DB SilverDBS25.00+3.98%10.81K15:38:00 
 Guggenheim Invest Frontier MarketsFRN14.36-0.14%10.70K15:59:00 
 iShares Morningstar Large-Cap GrowthJKE189.78+0.41%10.67K15:56:00 
 Guggenheim Invest Defensive EquityDEF52.18+0.13%10.59K15:59:59 
 iShares Russell Top 200IWL67.00+0.12%10.32K15:57:00 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG107.92-0.35%10.17K15:50:00 
 EcoLogical StrategyHECO40.69+0.57%9.81K15:44:00 
 ProShares UltraPro Short MidCap400SMDD8.51-0.47%9.80K15:59:00 
 FlexShares International Quality Dividend DynamicIQDY23.14+0.35%9.65K15:42:00 
 iShares Global High Yield Corporate BondGHYG48.54-0.06%9.49K15:59:59 
 iShares Morningstar Mid-Cap GrowthJKH246.43+0.74%9.43K15:57:00 
 iShares MSCI Global Energy ProducersFILL18.07-0.16%9.35K15:59:00 
 SPDR SP 500 BuybackSPYB64.06-0.69%9.34K15:15:00 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG26.14-0.04%9.33K15:59:00 
 ProShares Ultra Real EstateURE80.45+1.86%9.32K15:59:59 
 iShares MSCI Denmark CappedEDEN60.52+1.09%9.28K15:46:00 
 WisdomTree Global ex-US Real EstateDRW28.68+0.51%9.16K15:51:00 
 WisdomTree International MidCap DividendDIM58.51+0.29%9.10K15:56:00 
 ProShares UltraShort TechnologyREW18.06-0.91%9.10K15:59:59 
 iShares MSCI Finland CappedEFNL36.16-0.25%9.04K15:59:00 
 ProShares MergerMRGR37.72-0.26%8.89K15:59:59 
 SPDR SSgA Global AllocationGAL37.99+0.15%8.82K15:20:00 
 PowerShares CleantechPZD43.12+0.44%8.68K15:59:00 
 PowerShares International Corporate BondPICB26.51-0.09%8.64K15:54:00 
 Oppenheimer Mid Cap RevenueRWK56.92-0.18%8.57K15:36:00 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS19.29-0.43%8.44K15:23:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC29.16+0.25%8.43K15:30:00 
 ProShares Short FinancialsSEF21.550.00%8.42K15:31:00 
 UBS E-TRACS Bloomberg CMCI FoodFUD15.47-0.26%8.28K11:00:00 
 First Trust ISE ChindiaFNI32.59-0.15%8.23K15:08:00 
 SPDR S&P TelecomXTL66.63-0.80%8.15K15:59:00 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG27.320.00%8.13K14:39:00 
 ProShares Ultra Health CareRXL99.65+0.18%7.95K15:56:00 
 iShares Global MaterialsMXI60.50+0.50%7.85K15:59:00 
 PowerShares Dynamic Building & ConstructionPKB30.82+0.33%7.83K15:49:00 
 Wisdom Tree International Dividend Ex-FinancialsDOO39.44+0.44%7.73K15:53:00 
 Direxion Daily Retail Bull 3X SharesRETL20.62-0.99%7.73K15:59:59 
 Global X GuruGURU32.67-0.15%7.60K15:59:00 
 VanEck Vectors EgyptEGPT30.95+3.76%7.56K15:54:00 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM106.88+1.04%7.41K15:56:00 
 United States 12 Month Natural GasUNL8.45-0.82%7.39K15:59:00 
 PowerShares Dynamic NetworkingPXQ55.98-0.32%7.38K14:16:00 
 VanEck Vectors High Income MLPYMLP18.980-1.40%7.33K15:40:00 
 Direxion Daily SP 500 BullPPLC38.68+0.15%7.28K15:59:59 
 Cambria Global Asset AllocationGAA26.690.00%7.20K15:51:00 
 Invesco S and P SmallCap MomentumXSMO37.68+0.67%7.10K15:19:00 
 ProShares UltraPro Financial Select SectorFINU76.68-3.25%7.09K15:59:00 
 WisdomTree Chinese Yuan StrategyCYB25.17+0.48%7.09K15:59:00 
 Cambria Global MomentumGMOM25.22+0.40%7.06K15:51:00 
 Cohen & Steers Global Reality MajorsGRI46.91+0.71%6.78K14:18:00 
 ProShares UltraShort MidCap400MZZ17.19-0.62%6.74K15:58:00 
 Direxion Daily Developed Markets Bear 3XDPK13.79-1.57%6.73K15:49:00 
 PowerShares New York AMT-Free Municipal Bond PortfPZT25.38-0.18%6.70K15:59:00 
 SPDR SSgA Multi-Asset Real ReturnRLY24.29+0.06%6.45K15:59:59 
 Vanguard S&P Small Cap 600 GrowthVIOG152.73+0.13%6.40K15:59:00 
 CSOP FTSE China A50 USAFTY16.22-0.02%6.39K15:59:00 
 iShares Global TelecomIXP56.770.00%6.32K15:59:59 
 iShares North American Tech-Multimedia NetworkingIGN52.72-0.47%6.30K15:59:00 
 iShares Global Consumer DiscretionaryRXI115.41+0.40%6.24K15:54:00 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI121.58+0.17%6.23K15:45:00 
 ProShares UltraShort YenYCS71.67-0.50%5.79K15:58:00 
 PowerShares Dynamic Biotechnology & GenomePBE52.49+0.17%5.74K15:58:00 
 ProShares Short MidCap400MYY43.95-0.27%5.64K15:59:00 
 Credit Suisse FI Large Cap Growth EnhancedFLGE267.25+1.18%5.56K15:39:00 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD100.83+0.28%5.41K15:59:00 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO64.89+7.19%5.40K14:14:00 
 ProShares Ultra MSCI Emerging MarketsEET62.24+0.51%5.31K15:41:00 
 Guggenheim Invest Raymond James SB-1 EquityRYJ41.35+0.27%5.14K15:59:00 
 iShares Morningstar Large-Cap ValueJKF105.51-0.21%5.12K15:48:00 
 IQ Hedge Event-Driven TrackerQED21.28-0.12%5.04K15:36:00 
 Cambria Value and MomentumVAMO19.94-1.09%5.01K14:37:00 
 PowerShares S&P Int Dev Qual PortIDHQ22.8615+1.27%4.99K14:46:00 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI14.12-0.67%4.95K12:43:00 
 ALPS Emerging Sector Dividend DogsEDOG20.47-0.10%4.81K15:59:59 
 ProShares UltraShort Australian DollarCROC60.27+0.02%4.79K14:26:00 
 iShares MSCI BRICBKF39.55+0.56%4.77K15:59:00 
 ProShares Short 7-10 Year TreasuryTBX26.28-0.07%4.75K15:38:00 
 ProShares Ultra FTSE China 50XPP54.56+0.66%4.72K15:46:00 
 Franklin Short Dur US GovFTSD94.84-0.02%4.62K15:59:00 
 iShares Morningstar Large-CapJKD161.900.01%4.62K15:59:00 
 ProShares UltraShort MSCI JapanEWV29.80-0.93%4.61K15:59:59 
 First Trust Value Line 100 Exchange-TradedFVL21.99+0.27%4.61K15:59:00 
 Star Global Buy-WriteVEGA31.70-0.02%4.61K15:30:00 
 PowerShares Global Clean EnergyPBD12.27+0.99%4.60K15:58:00 
 Deutsche X-trackers MSCI EurozoneDBEZ29.73+0.51%4.44K15:42:00 
 Shares JPX-Nikkei 400JPXN57.53+0.60%4.30K15:59:00 
 IQ US Real Estate Small CapROOF24.64+0.65%4.25K15:59:59 
 iShares US PharmaceuticalsIHE141.71-0.19%4.20K15:59:59 
 iShares Global IndustrialsEXI87.94+0.23%4.16K15:59:59 
 VanEck Vectors Environmental ServicesEVX102.70+0.64%4.11K15:16:00 
 WCM/BNY Mellon Focused Growth ADRAADR49.78+0.73%4.09K15:59:00 
 ALPS Equal Sector WeightEQL73.08+0.10%3.99K15:12:00 
 SPDR MSCI ACWI IMIACIM77.41+0.10%3.98K15:59:59 
 VanEck Vectors RetailRTH106.80+0.53%3.94K13:53:00 
 Invesco S and P 500 Value with MomentumSPVM38.49-0.33%3.82K14:09:00 
 IQ Real ReturnCPI27.67-0.14%3.81K15:39:00 
 Global X Fertilizers/PotashSOIL8.84-0.51%3.78K15:39:00 
 PowerShares Dynamic Leisure & EntertainmentPEJ43.480.00%3.77K15:59:59 
 ProShares Ultra MSCI Brazil CappedUBR75.67+0.34%3.75K15:40:00 
 UBS E-TRACS Bloomberg CMCI SilverUSV21.34+4.22%3.70K13:39:00 
 WisdomTree LargeCap ValueQSY84.54-0.02%3.66K15:55:00 
 AlphaClone Alternative AlphaALFA51.37+0.37%3.54K15:24:00 
 Guggenheim Invest S&P Global Dividend OpptysLVL11.46+0.48%3.53K13:59:00 
 VanEck Vectors High Income Infrastructure MLPYMLI10.89-2.33%3.44K15:59:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL56.16+0.34%3.41K15:16:00 
 WisdomTree Global High DividendDEW44.65+0.16%3.39K15:43:00 
 iShares MSCI China Small-CapECNS38.47+0.69%3.29K15:59:00 
 Invesco S and P MidCap Value with MomentumXMVM30.43-0.56%3.27K14:44:00 
 iShares Morningstar Small-Cap GrowthJKK200.93+0.49%3.19K15:54:00 
 VanEck Vectors IsraelISRA33.16+0.64%3.08K15:53:00 
 Guggenheim S&P Spin-OffCSD46.56+0.14%3.07K15:46:00 
 SPDR S&P Health Care ServicesXHS66.41+1.65%3.04K15:30:00 
 Sit Rising RateRISE22.26-0.63%2.85K15:46:00 
 ProShares Ultra EuroULE14.04+0.36%2.85K15:38:00 
 Global X FTSE Nordic RegionGXF19.77-0.43%2.75K15:44:00 
 Global X Southeast AsiaASEA15.79-0.22%2.75K14:18:00 
 iShares Morningstar Small-Cap ValueJKL129.28-0.11%2.74K15:58:00 
 ProShares UltraShort MSCI EAFEEFU25.47-0.17%2.71K12:44:00 
 SPDR S&P Capital MarketsKCE53.68-0.89%2.70K15:59:00 
 Guggenheim Invest Insider SentimentNFO68.68+0.75%2.69K14:28:00 
 SPDR SSgA Income AllocationINKM33.31+0.26%2.69K15:44:00 
 ProShares UltraShort IndustrialsSIJ13.38-0.36%2.67K15:40:00 
 First Trust Dow Jones Select MicroCapFDM44.15-0.01%2.66K15:55:00 
 iShares MSCI Global Agriculture ProducersVEGI27.00-0.16%2.64K15:30:00 
 VanEck Vectors AfricaAFK20.43+0.29%2.60K15:06:00 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV60.64-0.56%2.58K15:50:00 
 ProShares UltraShort UtilitiesSDP17.20-0.64%2.56K15:51:00 
 iShares MSCI Germany Small-CapEWGS53.46+0.60%2.56K15:23:00 
 Direxion Daily Japan Bull 3x SharesJPNL48.08+2.11%2.51K15:59:59 
 SPDR EURO STOXX Small CapSMEZ55.77+0.31%2.48K13:58:00 
 Global X Next Emerging & FrontierEMFM20.35-0.02%2.41K15:44:00 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL64.80-0.02%2.40K15:45:00 
 Guggenheim Invest BRICEEB34.49+0.26%2.37K15:50:00 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.91+0.04%2.37K13:44:00 
 ProShares UltraShort Health CareRXD22.65+0.48%2.31K14:33:00 
 ProShares UltraShort SmallCap600SDD14.20+0.13%2.26K15:19:00 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT161.36+0.05%2.22K13:50:00 
 VanEck Vectors Low Carbon EnergySMOG64.07+0.90%2.19K15:21:00 
 Guggenheim MSCI EM Equal Country WeightEWEM30.37-0.11%2.18K13:09:00 
 ProShares Global Listed Private EquityPEX33.49-0.47%2.12K12:44:00 
 iShares MSCI KokusaiTOK66.40-0.29%2.10K15:58:00 
 WisdomTree Total EarningsEXT32.69-0.26%2.08K14:54:00 
 Guggenheim S&P MidCap 400 EWEWMC61.32-0.09%2.03K15:20:00 
 SPDR Global DowDGT81.83+0.18%2.03K15:59:00 
 iShares Morningstar Small-CapJKJ168.67+0.01%2.02K15:50:00 
 VanEck Vectors Natural ResourcesHAP34.29-0.21%2.02K15:04:00 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG29.62-0.48%2.01K11:39:00 
 iShares MSCI United Kingdom Small-CapEWUS35.00-0.33%2.00K13:49:00 
 Guggenheim CurrencyShares Swedish KronaFXS96.66+0.17%1.97K15:59:00 
 Rogers International Commodity Energy Total ReturnRJN2.574-3.07%1.91K15:44:00 
 Cambria Shareholder YieldSYLD34.38-0.46%1.89K15:51:00 
 Guggenheim S&P SmallCap 600 EWEWSC51.15+0.02%1.86K15:59:00 
 UBS E-TRACS Alerian Natural Gas MLPMLPG19.23-5.34%1.83K12:48:00 
 ProShares Ultra YenYCL59.52+0.56%1.82K15:55:00 
 Newfleet Multi-Sector IncomeMINC48.71+0.36%1.79K15:39:00 
 ProShares Ultra Consumer GoodsUGE43.43-0.70%1.76K12:23:00 
 ProShares Ultra Consumer ServicesUCC105.12-0.46%1.76K15:59:00 
 Cambria Foreign Shareholder YieldFYLD21.12-0.22%1.68K15:30:00 
 ProShares Short Oil & GasDDG26.92+0.80%1.67K15:59:00 
 iShares Asia/Pacific DividendDVYA41.22+0.19%1.64K13:58:00 
 VanEck Vectors GamingBJK34.79-0.76%1.51K15:59:00 
 ProShares Short Basic MaterialsSBM18.89-0.81%1.45K15:55:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR49.35+0.20%1.39K15:55:00 
 PIMCO Broad US TIPS Exchange-TradedTIPZ60.29+0.44%1.34K12:45:00 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR47.69+1.39%1.30K15:33:00 
 IQ Hedge Market Neutral TrackerQMN26.32+0.19%1.27K14:18:00 
 Direxion Daily Developed Markets Bull 3XDZK54.45+0.02%1.25K11:08:00 
 ProShares Hedge ReplicationHDG44.80+0.20%1.21K15:56:00 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR25.17+0.40%1.19K10:53:00 
 FlexShares Quality Dividend DynamicQDYN42.29-0.71%1.19K14:05:00 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.090+0.16%1.16K14:19:00 
 KraneShares Zacks New ChinaKFYP25.37-1.53%1.15K11:41:00 
 Guggenheim SP High Income InfrastrGHII25.44-0.16%1.13K14:43:00 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.57-0.03%1.13K15:16:00 
 QuantShares US Market Neutral MomentumMOM26.00+0.39%1.06K10:02:00 
 AdvisorShares Wilshire BuybackDBLV67.79+0.76%1.05K15:39:00 
 PIMCO 1-3 Year US TreasuryTUZ50.970.02%1.03K15:47:00 
 Barclays Bank iPath S&P MLPIMLP15.87-1.87%1.03K15:39:00 
 First Trust ISE Global Engineering & ConstructionFLM44.63-0.27%1.02K15:30:00 
 Credit Suisse X Links Multi Asset High IncomeMLTI26.78-0.39%1.00K14:44:00 
 Global X China IndustrialsCHII12.09-0.66%0.98K15:24:00 
 PowerShares DB G10 Currency HarvestDBV23.92-0.58%0.97K15:59:59 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ17.84-1.21%0.92K15:59:59 
 Global X MSCI PortugalPGAL9.960.00%0.89K15:59:59 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL84.18-0.56%0.85K11:15:00 
 Rogers International Commodity Metals Total ReturnRJZ8.10+3.85%0.84K13:14:00 
 iShares Int High Yield BondHYXU50.87+0.31%0.74K15:05:00 
 ProShares Ultra IndustrialsUXI72.51-1.48%0.74K12:31:00 
 ProShares Ultra FTSE EuropeUPV43.83+0.50%0.73K14:20:00 
 ProShares Ultra MSCI EAFEEFO34.60-0.11%0.69K10:50:00 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY5.39-1.29%0.68K10:07:00 
 ProShares RAFI Long/ShortRALS34.61-0.14%0.68K13:59:00 
 IQ Hedge Macro TrackerMCRO25.80-0.29%0.60K09:30:00 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM26.75-0.56%0.58K15:07:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.43-0.03%0.57K14:26:00 
 ProShares Ultra Basic MaterialsUYM54.06+1.99%0.54K15:53:00 
 SPDR S&P 1500 Momentum TiltMMTM124.94-0.85%0.53K09:39:00 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS17.32-0.94%0.50K14:55:00 
 Oppenheimer Fin RevenueRWW63.95-2.84%0.48K09:51:00 
 ProShares UltraPro MidCap400UMDD93.54-2.73%0.46K11:47:00 
 ProShares Ultra MSCI JapanEZJ30.930.00%0.40K10:31:00 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS25.99-0.22%0.40K13:42:00 
 Global X China EnergyCHIE9.91-1.75%0.40K10:54:00 
 First Trust Morningstar Managed Futures StrategyFMF44.64+0.08%0.37K10:16:00 
 WisdomTree Emerging Currency StrategyCEW18.33+-0.01%0.36K09:50:00 
 Invesco S and P MidCap QualityXMHQ48.30-1.19%0.34K10:11:00 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM15.65-4.14%0.32K15:01:00 
 PowerShares S&P EM Momentum PortEEMO15.89-0.94%0.30K10:07:00 
 Madrona Global BondFWDB25.84+0.09%0.24K11:02:00 
 ProShares Ultra TelecommunicationsLTL38.34-1.15%0.23K15:54:00 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24.54-0.06%0.22K09:30:00 
 PowerShares Russell Top 200 Equal WeightEQWL55.55+0.21%0.22K15:40:00 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC20.63-3.04%0.10K14:54:00 
 Renaissance International IPOIPOS20.37-0.03%0.10K10:46:00 
 PowerShares S&P Int Dev Momentum PortIDMO25.74+0.43%0.10K16:00:00 
 PowerShares Dynamic RetailPMR36.40+-0.00%0.04K16:00:00 
 Morgan Stanley Market Vectors Rupee USDINR46.00+0.33%0.00K16:00:00 
 WisdomTree Asia-Pacific ex-JapanAXJL63.04+0.00%006/08 
 QuantShares US Market Neutral SizeSIZ17.670.00%006/08 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD25.650.00%014/04 
 DB Commodity Short Exp 01 Apr 2038DDP50.61+0.00%019/03 
 ProShares Short SmallCap600SBB33.530.00%006/08 
 Barclays Bank iPath Bloomberg Lead Sub Total ReturLD46.22+0.00%005/08 
 SPDR S&P 1500 Value TiltVLU100.96+0.00%006/08 
 Global X China MaterialsCHIM14.12+0.00%006/08 
 ProShares Ultra SmallCap600SAA89.97+0.00%006/08 
 Morgan Stanley Market Vectors Double Short EuroDRR61.500.00%006/08 
 Credit Suisse FI Enhanced Europe 50FIEU117.180.00%006/09 
 IQ Global Agribusiness Small CapCROP30.85+0.00%006/08 
 QuantShares US Market Neutral ValueCHEP19.470.00%006/08 
 Citigroup C-Tracks Miller/Howard MLP FundamentalMLPC12.980.00%006/08 
 Citigroup C-Tracks Miller/Howard Strategic DividenDIVC32.46+0.00%006/08 
 UBS E-TRACS Bloomberg CMCI GoldUBG37.04+0.00%006/08 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.0000.00%014/04 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.1350.00%014/04 
 First Trust Australia AlphaDEXFAUS30.190.00%006/08 
 ProShares Short EuroEUFX45.05+0.00%006/08 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW34.90+0.00%014/04 
 Claymore CEF GS Connect Due 12/10/2037GCE14.88+0.00%006/08 
 UBS ETRACS Monthly Pay 2xLeveragedLRET26.28+0.00%006/08 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.750.00%006/08 
 Guggenheim CurrencyShares Chinese RenminbiFXCH68.77+0.00%006/08 
 DB Base Metals Short Exp 01 Jun 2038BOS19.13+0.00%017/03 
 Teucrium AgriculturalTAGS19.010.00%006/08 
 DB Base Metals Double Short Exp 01 Jun 2038BOM7.990.00%031/03 
 DB Crude Oil Long Exp 01 Jun 2038OLO5.63+0.00%014/04 
 Arrow QVM Equity FactorQVM26.58+0.00%006/08 
 DB Base Metals Double Long Exp 01 Jun 2038BDD7.7000.00%014/04 
 ProShares UltraShort Gold MinersGDXS6.920.00%005/08 
 DB Agriculture Long Exp 01 Apr 2038AGF8.130.00%011/04 
 ProShares Ultra Gold MinersGDXX53.96+0.00%005/08 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.90+0.00%006/08 
Continue with Google
or
Sign up with Email
http://m.juhua668543.cn|http://wap.juhua668543.cn|http://www.juhua668543.cn||http://juhua668543.cn