Breaking News

Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Chevron118.78120.55117.45-1.95-1.62%8.30M16:00:00 
 Citigroup65.1665.8264.58-2.45-3.62%21.04M16:00:00 
 Bank of America28.0728.6327.71-1.31-4.46%93.95M16:00:00 
 AT&T33.4833.9433.19-0.69-2.02%35.01M16:00:00 
 Intel46.9747.9646.57-1.71-3.51%37.60M16:00:01 
 Microsoft132.21133.93130.78-4.69-3.43%41.52M16:00:01 
 Walt Disney138.33140.23137.03-3.38-2.39%9.58M16:00:00 
 Cisco51.3752.5350.94-1.88-3.53%28.83M16:00:01 
 JPMorgan109.55110.98108.27-3.38-2.99%15.58M16:00:00 
 Coca-Cola51.6252.6651.40-0.70-1.35%18.26M16:00:00 
 McDonald’s210.45214.61209.44-4.03-1.88%3.60M16:00:00 
 Oracle53.7655.1053.69-2.08-3.72%13.97M16:00:00 
 Merck&Co83.1184.3482.16-1.36-1.61%8.20M16:00:00 
 Gilead63.3664.6262.87-1.59-2.45%6.93M16:00:01 
 Alphabet A1,154.751,176.681,142.75-41.57-3.47%2.28M16:00:01 
 Qualcomm68.8070.8468.56-2.35-3.30%12.44M16:00:01 
 Baidu100.15104.0999.30-7.61-7.06%6.85M16:00:01 
 Altaba69.4869.9669.29-0.48-0.69%4.41M16:00:01 
 Apple193.15198.65192.58-10.68-5.23%50.68M16:00:01 
 Amazon.com1,765.131,788.621,748.80-58.11-3.19%5.82M16:00:01 
 Amgen181.50185.96180.52-5.72-3.06%3.60M16:00:01 
 Biogen235.21240.99234.18-7.06-2.91%1.29M16:00:01 
 Celgene92.8893.8192.41-0.99-1.05%4.36M16:00:01 
 Comcast41.6142.2041.13-1.04-2.44%23.30M16:00:01 
 Allergan160.52161.05159.60-0.50-0.31%2.74M16:00:00 
 Exxon Mobil70.2670.9269.61-1.49-2.08%18.61M16:00:00 
 Pfizer36.9537.8236.41-1.05-2.76%42.94M16:00:00 
 Wells Fargo&Co46.1546.8045.85-1.29-2.73%26.70M16:00:00 
 Walmart105.80108.00105.59-3.60-3.29%7.28M16:00:00 
 Home Depot204.91209.99204.08-7.24-3.41%3.76M16:00:00 
 IBM140.72145.10139.17-6.53-4.43%7.04M16:00:01 
 Williams23.7924.4923.59-1.22-4.88%9.78M16:00:00 
 Verizon55.2255.9054.93-0.37-0.67%15.02M16:00:00 
 J&J130.17131.46129.01-0.90-0.69%8.96M16:00:00 
 General Electric9.669.819.61-0.34-3.40%63.09M16:00:00 
 Visa A168.86173.49166.98-8.56-4.82%12.74M16:00:00 
 Schlumberger35.9936.8035.91-1.43-3.82%9.53M16:00:00 
 Delta Air Lines57.8259.3957.03-2.31-3.84%7.17M16:00:00 
 Procter&Gamble113.15116.30112.84-3.29-2.83%9.70M16:00:00 
 Booking1,788.601,819.981,774.06-57.48-3.11%425.55K16:00:01 
 Tesla228.32231.37225.78-6.02-2.57%6.88M16:00:01 
 Facebook181.73185.67179.34-7.29-3.86%22.69M16:00:01 
 Regeneron Pharma299.57304.00296.52-5.67-1.86%829.00K16:00:01 
 AbbVie65.2366.1264.54-0.12-0.18%10.14M16:00:00 
 Twitter Inc40.3641.9939.62-2.49-5.81%20.82M16:00:00 
 American Airlines28.5328.9728.00-0.92-3.12%8.84M16:00:01 
 Alphabet C1,152.321,175.241,140.14-41.67-3.49%2.51M16:00:01 
 Alibaba ADR153.70157.23151.85-7.30-4.53%28.51M16:00:00 
 Fitbit Inc3.203.253.16-0.09-2.74%8.81M16:00:00 

Stock Market News

Stock Markets Analysis & Opinion

Tim Knight
Best Signal Ever By Tim Knight - Aug 05, 2019

Let me say at the outset that this isn’t bashing the guy. I just think, as a signal, these tweets cannot be beat. Sure beats the heck out of Elliott Wave. Dow Jones Industrial...

Tim Knight
From Fed To Dead By Tim Knight - Aug 05, 2019

Dutch was kind enough to send me a chart he put together, which is fascinating. It tells the story, but I’ll say it anyway: these big Fed meetings that everyone anticipates so much have recently...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, August 5, 2019
ADLINK Tech (6166) -- /  0.51 -- /  2.56B 9.90B
AJMAN BANK PJSC (AJBNK) -- /  -- -- /  -- 2.01B
ANSYS (ANSS) 1.61 /  1.28 370.5M /  338.42M 16.40B
Ace Hardware (ACES) 13.91 /  13.93 2,079.9B /  2,061.5B 28.84T
Ad Plastik (ADPL) 6.94 /  -- 342.2M /  -- 748.58M
Adhi Karya Persero (ADHI) 39.17 /  -- 3,098.1B /  3,098B 4.93T
Advanced Info (ADVANC) -- /  2.44 -- /  43.42B 612.47B
AfreecaTV (067160) -- /  700.00 -- /  39.83B 633.36B
Agria Group Holding AD (A72) -- /  -- -- /  -- 61.20M
Ahnlab (053800) -- /  -- -- /  -- 533.74B
Airtac (1590) -- /  4.15 -- /  4.42B 56.71B
Akr Corporindo (AKRA) 47.56 /  77.95 4,676.8B /  5,493.73B 15.62T
Al Batinah Power (BATP) 0.01 /  -- 15.11M /  -- 46.57M
Al Suwadi Power (SUWP) 0.01 /  -- 26.14M /  -- 49.29M
Al-Mazaya Holding (MAZA) 0.00 /  -- 3.81M /  -- 37.92M
Alam Sutera Realty (ASRI) -0.41 /  8.94 598.0B /  598B 6.09T
Albaraka Turk (ALBRK) -- /  -- -- /  -- 1.06B
Almaha Petroleum Products (MHAS) 0.02 /  -- 120.5M /  -- 56.58M
Amore Group (002790) -- /  744.3 -- /  1,567.22B 4,599.34B
Arwana Citramulia (ARNA) 6.32 /  -- 485.5B /  -- 3.96T
Asahimas Flat Glass (AMFG) -- /  -- -- /  -- 2.28T
Astra Agro Lestari (AALI) 3.27 /  -- 4,293.6B /  4,294B 18.86T
Avis (CAR) -- /  0.74 -- /  2.35B 2.64B
BBA Aviation (BBA) -- /  0.10 -- /  1,311M 3.22B
BFI Finance (BFIN) 23.61 /  -- 1,233.3B /  -- 8.83T
BLOM Bank DRC (BLBDF) -- /  -- -- /  251M 1.51B
BLOM Bank SAL (BLOM) -- /  -- -- /  251M 1.51B
BNK Financial Group (138930) -- /  434.32 -- /  633.89B 2,235.92B
BSE Sofia (BSO) -- /  -- -- /  -- 32.91M
Bangkok Bank (BBL) 4.90 /  4.91 44.07B /  30.65B 338.82B
Bank Audi DRC (AUSR) -- /  -- -- /  -- 1.51B
Bank Cimb Niaga (BNGA) -- /  -- -- /  -- 25.92T
Bank Maybank Indonesia (BNII) 4.49 /  -- 4,633.3B /  -- 19.66T
Bank Muscat (BKMB) 0.02 /  0.02 168.3M /  115.5M 1.31B
Bank Negar (BBNI) 190.00 /  210.14 18,976.4B /  12,336.64B 147.79T
Bank Ocbc Nisp (NISP) 50.77 /  -- 4,021.5B /  -- 19.85T
Bank Pan Indonesia (PNBN) 32.90 /  -- 4,861.9B /  -- 33.00T
Bank Pembangunan (BJBR) -- /  -- -- /  -- 14.86T
Bank Permata (BNLI) 11.91 /  -- 3,424.8B /  -- 23.56T
Bank Rakyat Persero (BBRI) -- /  75.98 -- /  26,917.85B 521.95T
Bank Sohar (BKSB) 0.00 /  0.01 44.64M /  23M 210.78M
Bank Tabungan (BTPN) -- /  -- -- /  -- 25.69T
Bank Tabungan Negara (BBTN) 55.00 /  78.02 6,847.5B /  2,817B 23.83T
Bank of Ayudhya (BAY) 0.95 /  0.96 37.09B /  28.26B 281.36B
BankNordik P/F (BNORDIK) 5.48 /  4.08 -- /  162.5M 1.06B
Barwa (BRES) -- /  -- -- /  -- 13.42B
Bekasi Fajar (BEST) -- /  -- -- /  -- 2.80T
Bioland Ltd (052260) 293.00 /  -- -- /  26B 184.50B
Blue Bird (BIRD) -- /  -- -- /  -- 6.73T
Boubyan Bank K.S.C (BOUK) -- /  -- 57.89M /  38M 1.74B
British Land Company (BLND) -- /  -- -- /  -- 4.48B
Burgan Bank (BURG) 0.01 /  -- 114.0M /  55M 926.63M
Byblos Bank (BYB) -- /  -- -- /  106.00M 915.44M
Byucksan (007210) -- /  -- -- /  123B 122.04B
CB First Investment Bank AD (5F4) -- /  -- -- /  -- 349.80M
CCW (1713) -- /  -- -- /  -- 2.70B
CIMB Thai Bank (CIMBT) -- /  -- 5.68B /  -- 24.72B
CJ CGV (079160) -- /  -246 -- /  459.2B 656.00B
CJ Freshway (051500) -- /  595.33 -- /  802.13B 332.40B
CJ O Shopping (035760) -- /  3929.73 -- /  1,145.05B 3,346.39B
CSBC (2208) -- /  0.09 -- /  3.81B 12.30B
Capro (006380) -- /  -- -- /  -- 125.00B
Central Pattana (CPN) -- /  0.67 -- /  9.56B 316.40B
Chips&Media (094360) -- /  -- -- /  3.70B 62.66B
Chongkundang (001630) -- /  -- -- /  -- 462.41B
Chroma (2360) -- /  1.26 -- /  3.47B 54.43B
Cimarex Energy (XEC) 0.82 /  1.12 546.5M /  593.33M 4.56B
Citra Marga (CMNP) -- /  -- -- /  -- 5.11T
Cj Hellovision (037560) -- /  93 -- /  288.43B 429.83B
Clipan Finance (CFIN) 18.07 /  -- 539.4B /  -- 1.26T
Compugen (CGEN) -0.35 /  -0.52 -- /  -- 632.01M
Concordia Financial Group (7186) 12.23 /  12.81 55.24B /  57.41B 451.06B
Country Group Hold (CGH) -- /  -- -- /  -- 3.82B
Coway (021240) -- /  1319.49 -- /  745.58B 6,339.39B
Credit Agricole Egypt (CIEB) -- /  -- -- /  1,050M 13.56B
Daekyo (019680) -- /  93 -- /  187.3B 605.69B
Daewoong Pharma (069620) -- /  859.22 -- /  265.38B 1,685.85B
Darya-Varia (DVLA) 27.3 /  -- 432.2B /  -- 2.41T
Deyaar Development (DEYR) -- /  -- -- /  -- 1.99B
Divi's Labs (DIVI) -- /  11.41 -- /  12.05B 418.79B
Dongwon System (014820) -- /  -- -- /  -- 900.59B
Dubai Investments (DINV) -- /  -- -- /  -- 5.83B
Dynasty Ceramic (DCC) -- /  0.03 -- /  2,050M 15.62B
El Puerto De Liverpool C1 (LIVEPOLC1) 2.26 /  2.23 35.66B /  35.32B 127.39B
Electricity&Water (QEWC) 0.28 /  0.31 -- /  593.25M 16.39B
Enel Generacion Chile (ENGX) -18.91 /  -- -- /  -- 3.49T
Energi Mega Persada (ENRG) -- /  -- -- /  -- 589.50B
Entel (ENT) -- /  26.44 -- /  484.91B 1.83T
Faes Farma (FAE) 0.13 /  -- 182.3M /  92.45M 1.21B
Fagron (FAGRO) -- /  -- -- /  -- 1.13B
Faraday Tech (3035) 0.22 /  0.22 1.21B /  1.19B 14.07B
FinecoBank (FBK) -- /  -- -- /  163.95M 5.29B
GS Home Shopping (028150) -- /  10997 -- /  278.14B 1,054.59B
Garda Tujuh Buana (GTBO) -- /  -- -- /  -- 397.50B
Gas Natural BAN (GBAN) -- /  -- -- /  -- 10.91B
Gigabyte Tech (2376) -- /  0.68 -- /  13.3B 28.99B
Global Power Synergy (GPSC) -- /  -- -- /  -- 101.88B
Grupo Financiero Inbursa (GFINBURO) 0.35 /  0.64 19.06B /  9.41B 152.73B
Gudang Garam (GGRM) -- /  1009.12 -- /  26,548B 139.50T
Gulf Bank Of Kuwait (GBKK) 0.00 /  -- 75.83M /  49.5M 966.26M
Gulf International (GISS) -- /  0.01 -- /  733.59M 2.94B
HDC (012630) -- /  677.89 -- /  400.7B 719.89B
HSBC Bank Oman (HBMO) 0.01 /  0.00 27.67M /  -- 240.04M
Hadera Paper (HAP) 0.93 /  -- 401.6M /  -- 1.15B
Halla Holdings Corp (060980) -- /  1,167 -- /  202.50B 436.69B
Hana Tour (039130) -- /  252.1 -- /  205.83B 479.17B
Hankuk Carbon (017960) -- /  -4.00 -- /  62B 291.02B
Hanmi Pharm Co (128940) -- /  930.64 -- /  258.78B 3,146.90B
Hanmi Science (008930) -- /  -- -- /  -- 2,693.30B
Hannstar Display (6116) -- /  0.13 -- /  3.56B 18.77B
Hansol Paper Co Ltd (213500) -- /  508.00 -- /  396B 335.59B
Harvatek (6168) -- /  0.4 -- /  891M 2.94B
Hewlett Packard (HPE) -- /  0.41 -- /  7.38B 17.28B
Hitachi Zosen Corp. (7004) -38.71 /  -- 70.98B /  72.75B 63.04B
Hm Sampoerna (HMSP) 30.00 /  28.36 26,914.3B /  26,914B 333.83T
Holcim (HARG) -- /  0.84 -- /  4.03B 32.07B
Home Product Center (HMPRO) 0.12 /  0.11 17.05B /  16.43B 218.31B
Hugel (145020) -- /  3525.86 -- /  51.17B 1,932.36B
Hyosung Chemical (298000) 4244.00 /  7,362.2 -- /  493.15B 510.42B
Hyosung TNC (298020) -- /  -- -- /  1,503.82B 649.15B
Hypoport AG (HYQGn) -- /  -- -- /  81.00M 1.40B
Hyundai Corp (011760) -- /  729.82 -- /  1,103.75B 226.88B
Hyundai Heavy Industries (009540) -- /  2659.2 -- /  3,763.57B 7,020.69B
Hyundai Mobis (012330) -- /  6359.14 -- /  9,273.36B 23,111.87B
ICBC Turkey (ICBCT) 0.01 /  -- 383.7M /  -- 2.86B
IDIS Holdings (054800) -- /  -- -- /  -- 111.24B
IFF (IFF) 1.61 /  1.61 1.29B /  1.31B 15.08B
IRB Brasil Resseguros (IRBR3) -- /  1.21 -- /  2.12B 28.44B
IRPC PCL (IRPC) -- /  0.04 -- /  61.81B 93.07B
Ichia (2402) -- /  0.12 -- /  1,824M 4.69B
Indika Energy (INDY) -- /  -- -- /  9,529.39B 7.45T
Indofood (INDF) -- /  157.17 -- /  19,439B 61.90T
Indomobil Sukses (IMAS) -21.11 /  -- -- /  -- 5.83T
Innocean Worldwide Inc (214320) -- /  1096.72 -- /  310.35B 1,440.00B
Innolux (3481) -- /  -0.21 -- /  64.1B 63.89B
Int Islamic Bank (QIIB) 0.16 /  0.16 608.7M /  352.33M 11.38B
Is GYO (ISGYO) -0.01 /  -- 172.0M /  -- 891.64M
Jacobs Engineering (JEC) 1.4 /  1.24 3.17B /  3.14B 11.07B
Jasa Marga (JSMR) 65.44 /  57.22 6,197.6B /  2,654.73B 40.64T
Jazeera Airways (JAZK) -- /  -- -- /  27.00M 190.00M
Johnson Matthey (JMAT) -- /  -- -- /  1.04B 5.67B
Juhayna Food (JUFO) 0.12 /  0.11 2.02B /  2.08B 9.23B
Jusung Engineering (036930) -- /  250.50 -- /  70.6B 271.16B
KB Financial Group (105560) -- /  2362.81 -- /  2,888.61B 17,100.76B
KCB Group (KCB) -- /  -- -- /  -- 121.11B
KEPCO Eng & Const (052690) -- /  72.5 94.5B /  90.9B 665.03B
KLA-Tencor (KLAC) 1.78 /  1.75 1.26B /  1.26B 21.53B
KLABIN S/A UNT N2 (KLBN11) 0.27 /  0.29 2.6B /  2.53B 81.95B
KSC (1525) -- /  1.3 -- /  369.33M 4.13B
KT&G Corp (033780) -- /  2170.06 -- /  1,218.66B 13,248.73B
Kangwon Land (035250) -- /  512.78 -- /  361.71B 6,621.46B
Kepco Plant S& (051600) -- /  1,155 -- /  340.27B 1,386.00B
King Slide (2059) -- /  4.1 -- /  1.1B 30.69B
Kolon Plastics (138490) -- /  -- -- /  69.8B 215.84B
Koncar Elektro (KONL) -- /  -- -- /  -- 1.59B
Korea Cast Pip (000970) -- /  -- -- /  -- 241.69B
Korea Dvlp (004200) -- /  -- -- /  -- 122.52B
Kr District He (071320) -- /  -487.00 -- /  373.95B 606.73B
Krung Thai Bank (KTB) 0.58 /  0.57 40.11B /  30.49B 266.94B
Krungthai Car Rent (KCAR) -- /  -- -- /  -- 2.90B
Kumho Ind (002990) -- /  -- -- /  380B 444.54B
LG Display (034220) -- /  -1270.11 -- /  5,478.55B 4,633.71B
LG Innotek Co (011070) -- /  -249.96 -- /  1,516.67B 2,272.04B
LG International Corp (001120) -- /  623 -- /  2,488.48B 647.29B
LH Financial (LHFG) 0.04 /  -- 3.21B /  -- 30.29B
Land Securities (LAND) -- /  -- -- /  -- 5.74B
Lian Hwa Foods (1231) -- /  0.77 -- /  1.97B 7.57B
Linde PLC (LINI) 1.65 /  1.55 6.47B /  6.27B 91.61B
Loews (L) 0.82 /  0.77 3.62B /  -- 15.46B
Lotte Chemical Corp (011170) -- /  9786.39 -- /  4,040.06B 7,437.77B
Lotte Fine Chemical (004000) -- /  2,346 -- /  345.43B 1,204.86B
MSI (2377) -- /  1.5 -- /  26.77B 72.32B
Macq Kor Infr (088980) -- /  -- -- /  51.5B 3,979.11B
Malaysia Airport (MAHB) -- /  0.07 -- /  1.51B 13.67B
Mando Corp (204320) -- /  635.58 -- /  1,475.01B 1,584.80B
Marriott Int (MAR) 1.56 /  1.56 5.31B /  5.12B 45.28B
Maruha Nichiro Corp (1333) 70.18 /  -- 221.88B /  -- 158.67B
Mashreqbank PSC (MASB) -- /  -- -- /  1.55B 13.31B
Masraf al rayan (MARK) 0.07 /  0.07 1.29B /  716.7M 26.63B
Master Ad (MACO) -- /  -- -- /  -- 6.54B
Matahari (LPPF) -- /  483.08 -- /  4,091.63B 9.63T
Media Nusantara Citra (MNCN) 49.18 /  -- 2,365.6B /  -- 15.69T
Mega Manunggal Property (MMLP) -- /  -- -- /  -- 2.63T
Melia Hotels (MEL) 0.05 /  0.16 -- /  480.03M 1.68B
Mercantil Servicios Fin A (MVZa) -- /  -- -- /  -- 8.86T
Mercantil Servicios Fin B (MVZb) -- /  -- -- /  -- 8.89T
Mezzan Holding Co (MEZZ) -- /  -- -- /  53.00M 191.78M
Mirae Asset Daewoo (006800) -- /  217.15 -- /  484.86B 5,187.23B
Mitsubishi Heavy Industries (7011) 48.76 /  -- 919.33B /  938.4B 1.44T
Modernland Realty Ltd (MDLN) -10.84 /  -- 280.6B /  -- 3.06T
Modetour Network (080160) -- /  304 -- /  84B 290.12B
NIC Bank (NIC) -- /  -- -- /  -- 20.66B
NK Rosneft (ROSN) -- /  22.43 -- /  2,083.79B 4.31T
NSP (3576) -- /  -0.32 -- /  5,718M 21.21B
Nation Multimedia (NMG) -- /  -- -- /  -- 691.55M
National Bank Of Kuwait Sak (NBKK) 0.01 /  0.02 352.1M /  228.37M 6.52B
National Central Cooling (TABR) -- /  -- -- /  375M 4.92B
National Investments Co (NINV) -- /  -- -- /  -- 126.17M
Nippon (ROTI) 5.99 /  -- 795.5B /  -- 7.82T
Nippon Suisan Kaisha (1332) 11.63 /  -- 174.14B /  165,000M 193.84B
Oman Cement (OCOI) -- /  -- 11.62M /  12.00M 67.83M
Oman Telecom (OTEL) -- /  -- -- /  625M 415.50M
Ooredoo (ORDS) 0.01 /  -- 70.41M /  69M 309.85M
Otokar (OTKAR) 8.6 /  -- 864.8M /  777.94M 2.97B
PORTO SEGURO ON (PSSA3) 1.17 /  1.16 2.47B /  3.77B 16.77B
Pakuwon Jati (PWON) 13.38 /  12.55 1,793.9B /  1,722.69B 32.75T
Palm Hills Develop (PHDC) -- /  -- -- /  900.00M 6.28B
Pelat Timah Nusantara (NIKL) -- /  -- -- /  -- 3.41T
Phihong (2457) -- /  -- -- /  -- 2.84B
Pp Persero (PTPP) -- /  41.25 -- /  5,754B 11.59T
Public Bank (PUBM) -- /  0.39 -- /  2,796M 83.70B
Puradelta Lestari Tbk Pt (DMAS) 12.81 /  -- 978.8B /  -- 14.17T
Qatar Fuel (QFLS) -- /  -- -- /  -- 21.02B
Qatar Insurance Co (QINS) -- /  -- -- /  2,665M 10.55B
Qatar Islamic Bank (QISB) -- /  0.3 -- /  1.16B 35.80B
Qatar Navigation (QNNC) -- /  0.15 -- /  582M 7.10B
RIT Capital (RCP) -- /  -- -- /  -- 3.16B
Realty Income (O) -- /  0.34 365.5M /  353.49M 21.71B
Resource Alam Indonesia (KKGI) -- /  -- -- /  -- 966.85B
Ritek (2349) -- /  0.28 -- /  3.26B 10.95B
Rostelecom (RTKM) -- /  1.93 -- /  80.18B 187.44B
SK Discovery (006120) -- /  -- -- /  -- 443.70B
SK Innovation (096770) -- /  2040.93 -- /  13,274.25B 15,446.62B
SK Materials (036490) -- /  3426.11 -- /  186.83B 1,856.39B
SKC (011790) -- /  954 -- /  686.56B 1,568.94B
SNC Former (SNC) -- /  -- -- /  -- 4.06B
SZS (3376) -- /  1.82 -- /  2.73B 21.12B
Samho Intl (001880) -- /  -- -- /  -- 273.24B
Sampo Corp (1604) -- /  -- -- /  -- 5.94B
Samsung Card (029780) -- /  608.21 -- /  808.23B 4,014.51B
Seamico Securities (ZMICO) -- /  -- -- /  -- 1.49B
Selamat Sempurna (SMSM) -- /  -- -- /  -- 8.81T
Sembcorp Salalah (SSPW) 0.01 /  -- 20.85M /  -- 101.18M
Senior (SNR) -- /  6.90 -- /  565.00M 829.61M
Shell Oman Marketing (SOMS) -- /  -- -- /  130.00M 106.00M
Shinsegae (004170) -- /  5381.25 -- /  1,472.64B 2,367.77B
Shinsegae I&C (035510) -- /  -- -- /  96.6B 205.54B
Shinsung Se (011930) -- /  -- -- /  -- 172.17B
Siam City Cement (SCCC) 2.14 /  2.72 11.90B /  11.76B 70.33B
Siam Commercial Bank (SCB) 3.23 /  3.23 35.86B /  35.66B 456.70B
Siam Future (SF) -- /  -- -- /  -- 12.90B
Sinbon (3023) -- /  1.99 -- /  4.74B 29.36B
Solvay Indupa (INDU) -- /  -- -- /  -- 6.17B
Sonda (SON) 8.40 /  9.35 211.9B /  201.5B 784.31B
Ssangyong Motor (003620) -- /  -32.00 -- /  1,124B 490.73B
Stabilus (STAB) -- /  1.05 -- /  248.4M 990.96M
Stara Planina Hold AD (5SR) -- /  -- -- /  -- 114.28M
Subaru Corp (7270) 86.67 /  72.24 833.42B /  765.63B 1.96T
Summarecon Agung (SMRA) 7.33 /  7.5 -- /  1,548.4B 17.46T
SundayToz (123420) -- /  890 -- /  33.1B 148.33B
Suzuki Motor Corp. (7269) 87.82 /  116.43 907.53B /  923.43B 1.80T
Synopex (025320) -- /  -- -- /  -- 154.32B
TAESA UNT (TAEE11) -- /  0.56 -- /  344.28M 28.95B
TISCO Financial (TISCO) 2.25 /  2.24 6.01B /  4.69B 79.26B
TMB Bank (TMB) 0.04 /  0.04 12.51B /  8.76B 80.25B
TPK (3673) -- /  -0.05 -- /  26.09B 20.33B
TSKB (TSKB) 0.06 /  0.07 -- /  272.44M 2.35B
Ta Ya Electric (1609) -- /  -- -- /  -- 5.84B
Taisei Corp. (1801) 98.6 /  56.49 349.62B /  331.7B 831.05B
Taisho Pharma Ind (SQBI_p) -- /  -- -- /  -- 4.08T
Taiwan Fertilizer (1722) -- /  0.63 -- /  3.09B 46.84B
Taiyo Yuden (6976) 56.26 /  48.75 68.64B /  67.9B 276.58B
Take-Two (TTWO) 0.41 /  0.04 422.2M /  357.24M 13.77B
Tata Steel Thailand (TSTH) -- /  -- 5.42B /  -- 5.81B
Ternium Argentina (TXAR) -- /  0.87 -- /  18.34B 65.27B
Test Rite (2908) -- /  0.42 -- /  -- 10.71B
Thai Reinsurance (THRE) -- /  -- -- /  -- 3.41B
Thai Rung Union (TRU) -- /  -- -- /  -- 2.75B
Thai Union (TU) -- /  0.26 -- /  33.19B 90.19B
The Chiba Bank (8331) 18.73 /  14.41 60.34B /  36.13B 380.70B
The Japan Steel Works (5631) 85.49 /  -- 53.94B /  51,250M 123.01B
Thomas Cook (TCG) -- /  -- -- /  -- 188.91M
Ton Yi (9907) -- /  0.09 -- /  8,420M 19.27B
Toyobo (3101) 18.82 /  -- 80.83B /  83.6B 120.99B
Trace Group Hold AD (T57) -- /  -- -- /  -- 67.26M
TransAlta Renewables Inc. (RNW) -- /  0.18 -- /  106.6M 3.61B
Turk Traktor (TTRAK) 0.26 /  -- 921.8M /  917.14M 1.92B
Turkiye Halk Bk (HALKB) -- /  0.13 -- /  2.8B 7.09B
Turkiye Is Bankasi C (ISCTR) -- /  0.24 -- /  5.58B 26.91B
Tyson Foods (TSN) 1.47 /  1.46 10.89B /  11.07B 30.60B
UPC Technology (1313) -- /  -- -- /  -- 14.06B
Unicaja Banco (UNI) -- /  0.05 -- /  238.7M 1.13B
Unimicron Tech (3037) -- /  0.28 -- /  19.43B 52.03B
United Development Co (UDCD) 0.03 /  -- -- /  -- 4.85B
Vale Indonesia (INCO) -- /  -- -- /  196.00M 27.92T
WEC Energy (WEC) 0.74 /  0.71 1.59B /  1.64B 27.46B
Wataniya Palestine Mobile (OORE) -0 /  -- 23.65M /  -- 307.65M
Whanin Pharm (016580) -- /  -- -- /  43.4B 282.72B
Wonik Holdings (030530) -- /  -- -- /  -- 269.17B
Young Optics (3504) 0.28 /  0.28 1.18B /  1.62B 9.26B
Yulon Motor (2201) -- /  1.12 -- /  21.6B 35.75B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
http://m.juhua668543.cn|http://wap.juhua668543.cn|http://www.juhua668543.cn||http://juhua668543.cn