Breaking News

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.03% -0.18% 2.22% 5.43% 12.29% 6.26%
  Silver 0.00% 0.00% 0.15% -0.85% 9.47% 3.93% -16.63%
  Copper 0.04% -0.16% 0.35% -4.52% -3.98% -2.77% 18.81%
  Platinum -0.00% 0.05% 0.05% -2.24% 5.76% 7.21% -25.22%
  Brent Oil -0.02% -0.07% 1.00% -6.66% -5.95% 12.29% 36.46%
  Crude Oil WTI 0.02% 0.00% 1.08% -4.77% -3.88% 21.74% 32.25%
  Natural Gas -0.00% -0.24% 0.14% -2.01% -13.40% -28.78% -24.46%
  Heating Oil 0.01% -0.10% 0.37% -4.74% -2.79% 10.17% 40.61%
  US Coffee C -0.00% -0.00% -2.77% -4.09% -12.81% -6.30% -33.03%
  US Corn -0.00% -0.06% -0.06% -1.43% -6.59% 8.10% 25.02%
  US Wheat 0.00% 0.00% 0.23% -0.28% -4.21% -1.57% 19.20%
  London Sugar - -40.30% 0.00% -1.61% -0.63% -4.42% -42.36%
  US Cotton #2 -0.00% 0.24% -0.07% -7.52% -11.70% -18.97% -23.73%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1960.3859.8160.5359.16+0.57+0.95%02:47:15 
 Crude Oil WTISep 1955.2554.6955.3953.81+0.56+1.02%02:47:35 
 Natural GasSep 192.0952.0912.0992.076+0.004+0.19%02:46:00 
 Heating OilSep 191.85051.84501.85611.8259+0.0055+0.30%02:47:39 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 191,474.601,476.501,486.751,468.55-1.90-0.13%02:47:34 
 SilverSep 1916.42716.39316.52716.378+0.034+0.21%02:47:13 
 CopperSep 192.5582.5492.5642.535+0.009+0.35%02:47:33 
 PlatinumOct 19859.30858.70862.55856.55+0.60+0.07%02:47:38 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 1995.4395.4398.7394.33-2.72-2.77%05/08 
 US CornSep 19404.38405.62406.75404.38-1.24-0.31%02:47:13 
 US WheatSep 19494.38494.00495.75491.62+0.38+0.08%02:47:10 
 London Sugar317.80317.80324.10317.200.000.00%05/08 
 US Cotton #2Dec 1958.5258.6058.6058.26-0.08-0.14%02:46:25 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB173.35174.25173.01+0.00+0.00%02/08 
 TR/CC CRB Crude Oil39.917940.185039.51090.000.00%02/08 
 TR/CC CRB Gold11.185511.205511.07730.000.00%02/08 
 DJ Commodity596.33596.86592.50+2.23+0.38%02:47:29 
 TR/CC CRB Natural Gas9.51799.78019.32510.000.00%02/08 
http://m.juhua668543.cn|http://wap.juhua668543.cn|http://www.juhua668543.cn||http://juhua668543.cn